North European Oil Royalty TrustNRT 
$5.18-1.33%24h
-1.33%24h
Global rank25484
Market cap$47.61M
Change 7d-4.60%
YTD Performance-13.38%
SP500 benchmarkUnderperform
P/E0
P/S2.16
Revenue$22.02M
Earnings$21.17M
Dividend yield-
Main Sector
Energy
Category
North European Oil Royalty Trust (NRT) Stock Price History
As for today NRT price is $5.18, a decrease of -1.33% from yesterday.
The highest price of North European Oil Royalty Trust is $43.75 on 2006-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of North European Oil Royalty Trust is $2.19 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of North European Oil Royalty Trust from to 2024.
-
Value:-
Stock price history for North European Oil Royalty Trust by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.82 | -0.26% |
| 2023 | $5.83 | -54.06% |
| 2022 | $12.69 | 26.77% |
| 2021 | $10.01 | 243.99% |
| 2020 | $2.91 | -50.76% |
| 2019 | $5.91 | 1.90% |
| 2018 | $5.80 | -16.67% |
| 2017 | $6.96 | 5.45% |
| 2016 | $6.60 | -9.34% |
| 2015 | $7.28 | -40.13% |
| 2014 | $12.16 | -39.14% |
| 2013 | $19.98 | -11.00% |
| 2012 | $22.45 | -30.97% |
| 2011 | $32.52 | 13.31% |
| 2010 | $28.70 | -6.82% |
| 2009 | $30.80 | 40.00% |
| 2008 | $22.00 | -35.33% |
| 2007 | $34.02 | -9.04% |
| 2006 | $37.40 | 43.30% |
| 2005 | $26.10 | 14.93% |
| 2004 | $22.71 | -10.41% |
| 2003 | $25.35 | 17.14% |
| 2002 | $21.64 | 9.57% |
| 2001 | $19.75 | 19.70% |
| 2000 | $16.50 | 11.86% |
| 1999 | $14.75 | 7.74% |
| 1998 | $13.69 | -15.07% |
| 1997 | $16.12 | 22.87% |
| 1996 | $13.12 | 2.90% |
| 1995 | $12.75 | -2.82% |
| 1994 | $13.12 | -14.69% |
| 1993 | $15.38 | -8.89% |
| 1992 | $16.88 | 8.07% |
| 1991 | $15.62 | 0.00% |
| 1990 | $15.62 | -8.12% |
| 1989 | $17.00 | 44.68% |
| 1988 | $11.75 | -28.27% |
| 1987 | $16.38 | -19.11% |
| 1986 | $20.25 | 22.73% |
| 1985 | $16.50 | 15.79% |
| 1984 | $14.25 | -15.58% |
| 1983 | $16.88 | -15.60% |
| 1982 | $20.00 | 25.94% |
| 1981 | $15.88 | -37.31% |
| 1980 | $25.33 | - |
Price of North European Oil Royalty Trust compared to S&P500 (SPY/US500)
North European Oil Royalty Trust currently underperform the market.
View the most expensive stocks in the world.
