North Energy ASANORTH 
$0.251.54%24h
1.54%24h
Global rank28186
Market cap$29.58M
Change 7d-1.12%
YTD Performance28.16%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
North Energy ASA (NORTH) Stock Price History
As for today NORTH price is $0.25, a increase of 1.54% from yesterday.
The highest price of North Energy ASA is $2.42 on 2010-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of North Energy ASA is $0.09 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of North Energy ASA from to 2024.
-
Value:-
Stock price history for North Energy ASA by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.2054653790836244 | 3.86% |
| 2023 | $0.19782015567586161 | -2.36% |
| 2022 | $0.20259842030571337 | -20.90% |
| 2021 | $0.25611498416005274 | 5.10% |
| 2020 | $0.24369149612243823 | 65.58% |
| 2019 | $0.1471705505994333 | -3.51% |
| 2018 | $0.15252220698486724 | -24.72% |
| 2017 | $0.20259842030571337 | -3.64% |
| 2016 | $0.21024364371347615 | 113.59% |
| 2015 | $0.09843225137494564 | -65.55% |
| 2014 | $0.2857402248651335 | -10.75% |
| 2013 | $0.3201437302000659 | 0.90% |
| 2012 | $0.3172767714221549 | -58.39% |
| 2011 | $0.7625412722607403 | -62.72% |
| 2010 | $2.05 | - |
Price of North Energy ASA compared to S&P500 (SPY/US500)
North Energy ASA currently outperform the market.
View the most expensive stocks in the world.
