North Energy ASANORTH 
$0.21-0.41%24h
-0.41%24h
Global rank26650
Market cap$25.20M
Change 7d-7.55%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
North Energy ASA (NORTH) Stock Price History
As for today NORTH price is $0.21, a decrease of -0.41% from yesterday.
The highest price of North Energy ASA is $2.22 on 2010-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of North Energy ASA is $0.08 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of North Energy ASA from to 2025.
-
Value:-
Stock price history for North Energy ASA by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.18859649122807015 | 3.86% |
| 2023 | $0.18157894736842103 | -2.36% |
| 2022 | $0.18596491228070175 | -20.90% |
| 2021 | $0.23508771929824562 | 5.10% |
| 2020 | $0.22368421052631576 | 65.58% |
| 2019 | $0.13508771929824562 | -3.51% |
| 2018 | $0.14 | -24.72% |
| 2017 | $0.18596491228070175 | -3.64% |
| 2016 | $0.1929824561403509 | 113.59% |
| 2015 | $0.09035087719298246 | -65.55% |
| 2014 | $0.262280701754386 | -10.75% |
| 2013 | $0.29385964912280704 | 0.90% |
| 2012 | $0.29122807017543856 | -58.39% |
| 2011 | $0.6999359649122806 | -62.72% |
| 2010 | $1.88 | - |
Price of North Energy ASA compared to S&P500 (SPY/US500)
North Energy ASA currently the market.
View the most expensive stocks in the world.
