North Energy ASANORTH 
$0.241.20%24h
1.20%24h
Global rank28340
Market cap$28.03M
Change 7d8.12%
YTD Performance22.82%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
North Energy ASA (NORTH) Stock Price History
As for today NORTH price is $0.24, a increase of 1.20% from yesterday.
The highest price of North Energy ASA is $2.39 on 2010-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of North Energy ASA is $0.09 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of North Energy ASA from to 2024.
-
Value:-
Stock price history for North Energy ASA by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.20313776992521695 | 3.86% |
| 2023 | $0.19557915523032515 | -2.36% |
| 2022 | $0.20030328941463255 | -20.90% |
| 2021 | $0.25321359227887513 | 5.10% |
| 2020 | $0.2409308433996759 | 65.58% |
| 2019 | $0.14550333287666703 | -3.51% |
| 2018 | $0.1507943631630913 | -24.72% |
| 2017 | $0.20030328941463255 | -3.64% |
| 2016 | $0.20786190410952435 | 113.59% |
| 2015 | $0.09731716419673185 | -65.55% |
| 2014 | $0.2825032242215808 | -10.75% |
| 2013 | $0.3165169903485939 | 0.90% |
| 2012 | $0.31368250983800944 | -58.39% |
| 2011 | $0.7539028434563655 | -62.72% |
| 2010 | $2.02 | - |
Price of North Energy ASA compared to S&P500 (SPY/US500)
North Energy ASA currently outperform the market.
View the most expensive stocks in the world.
