North Energy ASANORTH 
$0.220.00%24h
0.00%24h
Global rank27150
Market cap$25.48M
Change 7d-4.28%
YTD Performance19.42%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
North Energy ASA (NORTH) Stock Price History
As for today NORTH price is $0.22, a decrease of 0.00% from yesterday.
The highest price of North Energy ASA is $2.24 on 2010-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of North Energy ASA is $0.08 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of North Energy ASA from to 2024.
-
Value:-
Stock price history for North Energy ASA by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.18995030369961347 | 3.86% |
| 2023 | $0.18288238542241855 | -2.36% |
| 2022 | $0.18729983434566538 | -20.90% |
| 2021 | $0.23677526228602985 | 5.10% |
| 2020 | $0.22528989508558805 | 65.58% |
| 2019 | $0.13605742683600222 | -3.51% |
| 2018 | $0.14100496963003867 | -24.72% |
| 2017 | $0.18729983434566538 | -3.64% |
| 2016 | $0.19436775262286032 | 113.59% |
| 2015 | $0.0909994478188846 | -65.55% |
| 2014 | $0.26416344561016014 | -10.75% |
| 2013 | $0.2959690778575373 | 0.90% |
| 2012 | $0.29331860850358915 | -58.39% |
| 2011 | $0.7049603533959139 | -62.72% |
| 2010 | $1.89 | - |
Price of North Energy ASA compared to S&P500 (SPY/US500)
North Energy ASA currently outperform the market.
View the most expensive stocks in the world.
