NordstromJWN 
$22.240.72%24h
0.72%24h
Global rank3434
Market cap$3.61B
Change 7d-3.35%
YTD Performance21.86%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Nordstrom (JWN) Stock Price History
As for today JWN price is $22.24, a increase of 0.72% from yesterday.
The highest price of Nordstrom is $77.66 on 2015-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Nordstrom is $0.43 on 1980-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Nordstrom from to 2024.
-
Value:-
Stock price history for Nordstrom by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $20.13 | 9.11% |
| 2023 | $18.45 | 14.31% |
| 2022 | $16.14 | -28.65% |
| 2021 | $22.62 | -27.52% |
| 2020 | $31.21 | -23.75% |
| 2019 | $40.93 | -12.19% |
| 2018 | $46.61 | -1.63% |
| 2017 | $47.38 | -1.15% |
| 2016 | $47.93 | -3.77% |
| 2015 | $49.81 | -32.81% |
| 2014 | $74.13 | 28.45% |
| 2013 | $57.71 | 15.51% |
| 2012 | $49.96 | 7.63% |
| 2011 | $46.42 | 17.31% |
| 2010 | $39.57 | 12.77% |
| 2009 | $35.09 | 182.30% |
| 2008 | $12.43 | -63.76% |
| 2007 | $34.30 | -25.55% |
| 2006 | $46.07 | 31.93% |
| 2005 | $34.92 | 60.04% |
| 2004 | $21.82 | 36.29% |
| 2003 | $16.01 | 80.70% |
| 2002 | $8.86 | -6.24% |
| 2001 | $9.45 | 11.31% |
| 2000 | $8.49 | -30.92% |
| 1999 | $12.29 | -24.14% |
| 1998 | $16.20 | 14.98% |
| 1997 | $14.09 | 70.37% |
| 1996 | $8.27 | -12.49% |
| 1995 | $9.45 | -3.57% |
| 1994 | $9.80 | 27.27% |
| 1993 | $7.70 | -14.92% |
| 1992 | $9.05 | 7.74% |
| 1991 | $8.40 | 61.85% |
| 1990 | $5.19 | -40.34% |
| 1989 | $8.70 | 23.23% |
| 1988 | $7.06 | 53.15% |
| 1987 | $4.61 | -5.34% |
| 1986 | $4.87 | 74.55% |
| 1985 | $2.79 | 54.14% |
| 1984 | $1.81 | -13.40% |
| 1983 | $2.09 | 47.18% |
| 1982 | $1.42 | 54.35% |
| 1981 | $0.92 | 39.39% |
| 1980 | $0.66 | -97.98% |
| 1970 | $32.73 | 0.00% |
| 1969 | $32.73 | - |
Price of Nordstrom compared to S&P500 (SPY/US500)
Nordstrom currently outperform the market.
View the most expensive stocks in the world.
