NordsonNDSN 
$255.610.17%24h
0.17%24h
Global rank1155
Market cap$14.59B
Change 7d4.13%
YTD Performance-2.46%
SP500 benchmarkUnderperform
P/E30.21
P/S5.55
Revenue$2.63B
Earnings$487.49M
Dividend yield-
Main Sector
Industrials
Nordson (NDSN) Stock Price History
As for today NDSN price is $255.61, a increase of 0.17% from yesterday.
The highest price of Nordson is $272.28 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Nordson is $0.89 on 1982-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Nordson from to 2024.
-
Value:-
Stock price history for Nordson by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $263.86 | -0.11% |
| 2023 | $264.16 | 11.12% |
| 2022 | $237.72 | -6.88% |
| 2021 | $255.27 | 27.03% |
| 2020 | $200.95 | 23.40% |
| 2019 | $162.84 | 36.44% |
| 2018 | $119.35 | -18.48% |
| 2017 | $146.40 | 30.66% |
| 2016 | $112.05 | 74.67% |
| 2015 | $64.15 | -17.71% |
| 2014 | $77.96 | 4.93% |
| 2013 | $74.30 | 17.71% |
| 2012 | $63.12 | 53.28% |
| 2011 | $41.18 | -10.36% |
| 2010 | $45.94 | 50.18% |
| 2009 | $30.59 | 89.53% |
| 2008 | $16.14 | -44.31% |
| 2007 | $28.98 | 16.34% |
| 2006 | $24.91 | 23.01% |
| 2005 | $20.25 | 1.05% |
| 2004 | $20.04 | 15.84% |
| 2003 | $17.30 | 39.40% |
| 2002 | $12.41 | -6.06% |
| 2001 | $13.21 | 3.61% |
| 2000 | $12.75 | 5.72% |
| 1999 | $12.06 | -6.07% |
| 1998 | $12.84 | 11.94% |
| 1997 | $11.47 | -28.04% |
| 1996 | $15.94 | 13.37% |
| 1995 | $14.06 | -6.27% |
| 1994 | $15.00 | 11.61% |
| 1993 | $13.44 | 13.13% |
| 1992 | $11.88 | 3.30% |
| 1991 | $11.50 | 93.60% |
| 1990 | $5.94 | -4.96% |
| 1989 | $6.25 | 5.22% |
| 1988 | $5.94 | 48.50% |
| 1987 | $4.00 | 62.60% |
| 1986 | $2.46 | 59.74% |
| 1985 | $1.54 | 5.48% |
| 1984 | $1.46 | 2.82% |
| 1983 | $1.42 | 10.94% |
| 1982 | $1.28 | 24.27% |
| 1981 | $1.03 | -46.91% |
| 1980 | $1.94 | - |
Price of Nordson compared to S&P500 (SPY/US500)
Nordson currently underperform the market.
View the most expensive stocks in the world.
