Nomura Holdings8604 
$5.800.37%24h
0.37%24h
Global rank986
Market cap$17.44B
Change 7d1.84%
YTD Performance34.08%
SP500 benchmarkOutperform
P/E0.20
P/S2.24
Revenue$7.80B
Earnings$624.54M
Dividend yield2.2%
Main Sector
Financial Services
Category
Nomura Holdings (8604) Stock Price History
As for today 8604 price is $5.80, a increase of 0.37% from yesterday.
The highest price of Nomura Holdings is $23.91 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Nomura Holdings is $1.52 on 2011-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Nomura Holdings from to 2024.
-
Value:-
Stock price history for Nomura Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.51 | 26.82% |
| 2023 | $4.34 | 30.52% |
| 2022 | $3.33 | -2.61% |
| 2021 | $3.42 | -7.94% |
| 2020 | $3.71 | -3.27% |
| 2019 | $3.84 | 33.89% |
| 2018 | $2.87 | -36.73% |
| 2017 | $4.53 | -3.48% |
| 2016 | $4.69 | 1.47% |
| 2015 | $4.63 | -1.61% |
| 2014 | $4.70 | -14.68% |
| 2013 | $5.51 | 60.83% |
| 2012 | $3.43 | 115.88% |
| 2011 | $1.59 | -54.76% |
| 2010 | $3.51 | -24.38% |
| 2009 | $4.64 | -6.58% |
| 2008 | $4.97 | -61.53% |
| 2007 | $12.91 | -15.59% |
| 2006 | $15.29 | -0.66% |
| 2005 | $15.40 | 51.27% |
| 2004 | $10.18 | -18.14% |
| 2003 | $12.43 | 36.81% |
| 2002 | $9.09 | -20.60% |
| 2001 | $11.44 | -18.25% |
| 2000 | $14.00 | - |
Price of Nomura Holdings compared to S&P500 (SPY/US500)
Nomura Holdings currently outperform the market.
View the most expensive stocks in the world.
