Nitto Kohki6151 
$16.180.30%24h
0.30%24h
Global rank14283
Market cap$319.75M
Change 7d-6.41%
YTD Performance23.42%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Nitto Kohki (6151) Stock Price History
As for today 6151 price is $16.18, a increase of 0.30% from yesterday.
The highest price of Nitto Kohki is $23.76 on 2006-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Nitto Kohki is $8.77 on 2002-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Nitto Kohki from to 2024.
-
Value:-
Stock price history for Nitto Kohki by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $13.49 | 3.11% |
| 2023 | $13.09 | 24.97% |
| 2022 | $10.47 | -18.41% |
| 2021 | $12.84 | 4.69% |
| 2020 | $12.26 | -25.48% |
| 2019 | $16.45 | 11.02% |
| 2018 | $14.82 | -25.90% |
| 2017 | $20.00 | 9.94% |
| 2016 | $18.19 | 0.23% |
| 2015 | $18.15 | 17.95% |
| 2014 | $15.39 | 16.14% |
| 2013 | $13.25 | 3.22% |
| 2012 | $12.84 | 4.63% |
| 2011 | $12.27 | -17.06% |
| 2010 | $14.79 | 5.24% |
| 2009 | $14.05 | 26.58% |
| 2008 | $11.10 | -28.97% |
| 2007 | $15.63 | -13.90% |
| 2006 | $18.16 | -19.81% |
| 2005 | $22.64 | 63.71% |
| 2004 | $13.83 | 23.85% |
| 2003 | $11.17 | 13.62% |
| 2002 | $9.83 | -23.18% |
| 2001 | $12.79 | - |
Price of Nitto Kohki compared to S&P500 (SPY/US500)
Nitto Kohki currently outperform the market.
View the most expensive stocks in the world.
