Nitto Kogyo Corporation6651 
$17.940.25%24h
0.25%24h
Global rank9610
Market cap$680.63M
Change 7d-1.09%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Nitto Kogyo Corporation (6651) Stock Price History
As for today 6651 price is $17.94, a increase of 0.25% from yesterday.
The highest price of Nitto Kogyo Corporation is $27.58 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Nitto Kogyo Corporation is $3.55 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Nitto Kogyo Corporation from to 2025.
-
Value:-
Stock price history for Nitto Kogyo Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $27.14 | 18.47% |
| 2023 | $22.91 | 52.80% |
| 2022 | $14.99 | 48.18% |
| 2021 | $10.12 | -22.17% |
| 2020 | $13.00 | -19.63% |
| 2019 | $16.18 | 46.43% |
| 2018 | $11.05 | -4.04% |
| 2017 | $11.51 | 13.42% |
| 2016 | $10.15 | -25.05% |
| 2015 | $13.54 | -9.60% |
| 2014 | $14.98 | 32.10% |
| 2013 | $11.34 | 52.31% |
| 2012 | $7.44 | 32.20% |
| 2011 | $5.63 | -3.70% |
| 2010 | $5.85 | -0.11% |
| 2009 | $5.85 | 13.16% |
| 2008 | $5.17 | -32.98% |
| 2007 | $7.72 | -37.79% |
| 2006 | $12.41 | -4.18% |
| 2005 | $12.95 | 103.70% |
| 2004 | $6.36 | 20.94% |
| 2003 | $5.26 | 27.08% |
| 2002 | $4.14 | -20.73% |
| 2001 | $5.22 | - |
Price of Nitto Kogyo Corporation compared to S&P500 (SPY/US500)
Nitto Kogyo Corporation currently the market.
View the most expensive stocks in the world.
