Nitta Corporation5186 
$23.26-0.14%24h
-0.14%24h
Global rank9868
Market cap$646.64M
Change 7d-1.08%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Nitta Corporation (5186) Stock Price History
As for today 5186 price is $23.26, a decrease of -0.14% from yesterday.
The highest price of Nitta Corporation is $31.40 on 2017-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Nitta Corporation is $4.77 on 2003-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Nitta Corporation from to 2025.
-
Value:-
Stock price history for Nitta Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $23.03 | -1.50% |
| 2023 | $23.38 | 31.34% |
| 2022 | $17.80 | -5.06% |
| 2021 | $18.75 | 32.15% |
| 2020 | $14.19 | -31.38% |
| 2019 | $20.68 | 0.15% |
| 2018 | $20.65 | -25.23% |
| 2017 | $27.62 | 36.26% |
| 2016 | $20.27 | -4.21% |
| 2015 | $21.16 | 21.35% |
| 2014 | $17.44 | 18.31% |
| 2013 | $14.74 | 67.83% |
| 2012 | $8.78 | -4.56% |
| 2011 | $9.20 | -9.51% |
| 2010 | $10.17 | 30.02% |
| 2009 | $7.82 | 4.15% |
| 2008 | $7.51 | -49.25% |
| 2007 | $14.79 | 10.71% |
| 2006 | $13.36 | 8.70% |
| 2005 | $12.29 | 17.38% |
| 2004 | $10.47 | 10.77% |
| 2003 | $9.46 | 81.22% |
| 2002 | $5.22 | -10.48% |
| 2001 | $5.83 | - |
Price of Nitta Corporation compared to S&P500 (SPY/US500)
Nitta Corporation currently the market.
View the most expensive stocks in the world.
