Nitta Corporation5186 
$25.27-0.14%24h
-0.14%24h
Global rank9531
Market cap$702.62M
Change 7d-4.12%
YTD Performance-1.50%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Nitta Corporation (5186) Stock Price History
As for today 5186 price is $25.27, a decrease of -0.14% from yesterday.
The highest price of Nitta Corporation is $34.59 on 2017-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Nitta Corporation is $5.26 on 2003-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Nitta Corporation from to 2024.
-
Value:-
Stock price history for Nitta Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $25.38 | -1.50% |
| 2023 | $25.76 | 31.34% |
| 2022 | $19.61 | -5.06% |
| 2021 | $20.66 | 32.15% |
| 2020 | $15.63 | -31.38% |
| 2019 | $22.78 | 0.15% |
| 2018 | $22.75 | -25.23% |
| 2017 | $30.42 | 36.26% |
| 2016 | $22.33 | -4.21% |
| 2015 | $23.31 | 21.35% |
| 2014 | $19.21 | 18.31% |
| 2013 | $16.23 | 67.83% |
| 2012 | $9.67 | -4.56% |
| 2011 | $10.14 | -9.51% |
| 2010 | $11.20 | 30.02% |
| 2009 | $8.62 | 4.15% |
| 2008 | $8.27 | -49.25% |
| 2007 | $16.30 | 10.71% |
| 2006 | $14.72 | 8.70% |
| 2005 | $13.54 | 17.38% |
| 2004 | $11.54 | 10.77% |
| 2003 | $10.42 | 81.22% |
| 2002 | $5.75 | -10.48% |
| 2001 | $6.42 | - |
Price of Nitta Corporation compared to S&P500 (SPY/US500)
Nitta Corporation currently underperform the market.
View the most expensive stocks in the world.
