Nishimatsu Construction1820 
$32.69-0.04%24h
-0.04%24h
Global rank6661
Market cap$1.29B
Change 7d1.52%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Nishimatsu Construction (1820) Stock Price History
As for today 1820 price is $32.69, a decrease of -0.04% from yesterday.
The highest price of Nishimatsu Construction is $28.56 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Nishimatsu Construction is $2.13 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Nishimatsu Construction from to 2025.
-
Value:-
Stock price history for Nishimatsu Construction by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $28.01 | 12.12% |
| 2023 | $24.98 | 0.28% |
| 2022 | $24.91 | 7.41% |
| 2021 | $23.19 | 72.42% |
| 2020 | $13.45 | -14.41% |
| 2019 | $15.72 | -1.32% |
| 2018 | $15.93 | -20.79% |
| 2017 | $20.11 | 11.66% |
| 2016 | $18.01 | 23.04% |
| 2015 | $14.64 | -7.44% |
| 2014 | $15.81 | 48.80% |
| 2013 | $10.63 | 85.56% |
| 2012 | $5.73 | 36.36% |
| 2011 | $4.20 | 24.53% |
| 2010 | $3.37 | 4.95% |
| 2009 | $3.21 | -24.63% |
| 2008 | $4.26 | -57.05% |
| 2007 | $9.93 | -20.61% |
| 2006 | $12.50 | -18.80% |
| 2005 | $15.40 | 35.57% |
| 2004 | $11.36 | 0.56% |
| 2003 | $11.29 | 1.72% |
| 2002 | $11.10 | -10.05% |
| 2001 | $12.34 | - |
Price of Nishimatsu Construction compared to S&P500 (SPY/US500)
Nishimatsu Construction currently the market.
View the most expensive stocks in the world.
