Nishikawa Rubber5161 
$14.250.13%24h
0.13%24h
Global rank14754
Market cap$273.84M
Change 7d5.76%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Nishikawa Rubber (5161) Stock Price History
As for today 5161 price is $14.25, a increase of 0.13% from yesterday.
The highest price of Nishikawa Rubber is $16.94 on 2018-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Nishikawa Rubber is $2.64 on 2009-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Nishikawa Rubber from to 2025.
-
Value:-
Stock price history for Nishikawa Rubber by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $12.60 | 13.60% |
| 2023 | $11.09 | 58.02% |
| 2022 | $7.02 | -38.03% |
| 2021 | $11.33 | 15.14% |
| 2020 | $9.84 | -17.68% |
| 2019 | $11.95 | -1.31% |
| 2018 | $12.11 | -18.95% |
| 2017 | $14.94 | 32.13% |
| 2016 | $11.31 | -8.54% |
| 2015 | $12.36 | -4.75% |
| 2014 | $12.98 | 12.52% |
| 2013 | $11.54 | 94.74% |
| 2012 | $5.92 | 34.93% |
| 2011 | $4.39 | -10.39% |
| 2010 | $4.90 | 10.32% |
| 2009 | $4.44 | 31.70% |
| 2008 | $3.37 | -61.09% |
| 2007 | $8.67 | -4.15% |
| 2006 | $9.04 | -7.12% |
| 2005 | $9.74 | 119.20% |
| 2004 | $4.44 | 35.53% |
| 2003 | $3.28 | -13.45% |
| 2002 | $3.79 | -1.16% |
| 2001 | $3.83 | - |
Price of Nishikawa Rubber compared to S&P500 (SPY/US500)
Nishikawa Rubber currently the market.
View the most expensive stocks in the world.
