Nippon Filcon5942 
$3.180.00%24h
0.00%24h
Global rank21984
Market cap$64.75M
Change 7d-0.79%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Nippon Filcon (5942) Stock Price History
As for today 5942 price is $3.18, a decrease of 0.00% from yesterday.
The highest price of Nippon Filcon is $16.45 on 2006-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Nippon Filcon is $1.79 on 2001-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Nippon Filcon from to 2025.
-
Value:-
Stock price history for Nippon Filcon by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.44 | 15.38% |
| 2023 | $2.98 | 2.86% |
| 2022 | $2.90 | -15.58% |
| 2021 | $3.43 | 5.27% |
| 2020 | $3.26 | -3.40% |
| 2019 | $3.37 | 10.19% |
| 2018 | $3.06 | -38.80% |
| 2017 | $5.00 | 36.70% |
| 2016 | $3.66 | 12.97% |
| 2015 | $3.24 | 6.26% |
| 2014 | $3.05 | 7.64% |
| 2013 | $2.83 | 20.27% |
| 2012 | $2.35 | -8.19% |
| 2011 | $2.56 | 0.00% |
| 2010 | $2.56 | -12.77% |
| 2009 | $2.94 | -4.94% |
| 2008 | $3.09 | -21.86% |
| 2007 | $3.96 | -52.88% |
| 2006 | $8.40 | -19.95% |
| 2005 | $10.49 | 71.06% |
| 2004 | $6.13 | -23.19% |
| 2003 | $7.99 | 246.69% |
| 2002 | $2.30 | -37.48% |
| 2001 | $3.68 | - |
Price of Nippon Filcon compared to S&P500 (SPY/US500)
Nippon Filcon currently the market.
View the most expensive stocks in the world.
