Nippon Filcon5942 
$3.581.19%24h
1.19%24h
Global rank23028
Market cap$72.90M
Change 7d0.39%
YTD Performance9.19%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Nippon Filcon (5942) Stock Price History
As for today 5942 price is $3.58, a increase of 1.19% from yesterday.
The highest price of Nippon Filcon is $18.12 on 2006-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Nippon Filcon is $1.97 on 2001-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Nippon Filcon from to 2024.
-
Value:-
Stock price history for Nippon Filcon by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.79 | 15.38% |
| 2023 | $3.28 | 2.86% |
| 2022 | $3.19 | -15.58% |
| 2021 | $3.78 | 5.27% |
| 2020 | $3.59 | -3.40% |
| 2019 | $3.72 | 10.19% |
| 2018 | $3.37 | -38.80% |
| 2017 | $5.51 | 36.70% |
| 2016 | $4.03 | 12.97% |
| 2015 | $3.57 | 6.26% |
| 2014 | $3.36 | 7.64% |
| 2013 | $3.12 | 20.27% |
| 2012 | $2.59 | -8.19% |
| 2011 | $2.82 | 0.00% |
| 2010 | $2.82 | -12.77% |
| 2009 | $3.24 | -4.94% |
| 2008 | $3.41 | -21.86% |
| 2007 | $4.36 | -52.88% |
| 2006 | $9.25 | -19.95% |
| 2005 | $11.56 | 71.06% |
| 2004 | $6.76 | -23.19% |
| 2003 | $8.80 | 246.69% |
| 2002 | $2.54 | -37.48% |
| 2001 | $4.06 | - |
Price of Nippon Filcon compared to S&P500 (SPY/US500)
Nippon Filcon currently underperform the market.
View the most expensive stocks in the world.
