Nippon Filcon5942 
$3.59-0.98%24h
-0.98%24h
Global rank23025
Market cap$72.96M
Change 7d-1.17%
YTD Performance7.91%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Nippon Filcon (5942) Stock Price History
As for today 5942 price is $3.59, a decrease of -0.98% from yesterday.
The highest price of Nippon Filcon is $18.35 on 2006-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Nippon Filcon is $1.99 on 2001-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Nippon Filcon from to 2024.
-
Value:-
Stock price history for Nippon Filcon by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.83 | 15.38% |
| 2023 | $3.32 | 2.86% |
| 2022 | $3.23 | -15.58% |
| 2021 | $3.83 | 5.27% |
| 2020 | $3.63 | -3.40% |
| 2019 | $3.76 | 10.19% |
| 2018 | $3.41 | -38.80% |
| 2017 | $5.58 | 36.70% |
| 2016 | $4.08 | 12.97% |
| 2015 | $3.61 | 6.26% |
| 2014 | $3.40 | 7.64% |
| 2013 | $3.16 | 20.27% |
| 2012 | $2.63 | -8.19% |
| 2011 | $2.86 | 0.00% |
| 2010 | $2.86 | -12.77% |
| 2009 | $3.28 | -4.94% |
| 2008 | $3.45 | -21.86% |
| 2007 | $4.42 | -52.88% |
| 2006 | $9.37 | -19.95% |
| 2005 | $11.71 | 71.06% |
| 2004 | $6.84 | -23.19% |
| 2003 | $8.91 | 246.69% |
| 2002 | $2.57 | -37.48% |
| 2001 | $4.11 | - |
Price of Nippon Filcon compared to S&P500 (SPY/US500)
Nippon Filcon currently underperform the market.
View the most expensive stocks in the world.
