Nippon Crucible5355 
$3.81-0.17%24h
-0.17%24h
Global rank26645
Market cap$25.21M
Change 7d-0.33%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Nippon Crucible (5355) Stock Price History
As for today 5355 price is $3.81, a decrease of -0.17% from yesterday.
The highest price of Nippon Crucible is $6.01 on 2007-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Nippon Crucible is $0.61 on 2002-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Nippon Crucible from to 2025.
-
Value:-
Stock price history for Nippon Crucible by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.62 | 1.97% |
| 2023 | $3.55 | 2.39% |
| 2022 | $3.47 | 2.25% |
| 2021 | $3.39 | 4.26% |
| 2020 | $3.25 | -5.51% |
| 2019 | $3.44 | -9.20% |
| 2018 | $3.79 | -1.36% |
| 2017 | $3.84 | 85.28% |
| 2016 | $2.07 | -4.12% |
| 2015 | $2.16 | -2.86% |
| 2014 | $2.23 | 5.42% |
| 2013 | $2.11 | 28.68% |
| 2012 | $1.64 | 24.04% |
| 2011 | $1.32 | -16.13% |
| 2010 | $1.58 | 18.10% |
| 2009 | $1.34 | -25.00% |
| 2008 | $1.78 | -38.86% |
| 2007 | $2.91 | -4.18% |
| 2006 | $3.04 | -21.64% |
| 2005 | $3.88 | 47.34% |
| 2004 | $2.63 | 72.50% |
| 2003 | $1.53 | 114.29% |
| 2002 | $0.7126722026025262 | -49.09% |
| 2001 | $1.40 | - |
Price of Nippon Crucible compared to S&P500 (SPY/US500)
Nippon Crucible currently the market.
View the most expensive stocks in the world.
