Nippon Chuzo K. K.5609 
$5.931.20%24h
1.20%24h
Global rank28241
Market cap$28.87M
Change 7d-0.35%
YTD Performance-9.81%
SP500 benchmarkUnderperform
P/E0.05
P/S0.28
Revenue$103.82M
Earnings$3.98M
Dividend yield-
Main Sector
Basic Materials
Nippon Chuzo K. K. (5609) Stock Price History
As for today 5609 price is $5.93, a increase of 1.20% from yesterday.
The highest price of Nippon Chuzo K. K. is $22.57 on 2007-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Nippon Chuzo K. K. is $2.31 on 2001-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Nippon Chuzo K. K. from to 2024.
-
Value:-
Stock price history for Nippon Chuzo K. K. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.85 | 4.49% |
| 2023 | $6.55 | 14.44% |
| 2022 | $5.73 | 1.36% |
| 2021 | $5.65 | 11.33% |
| 2020 | $5.08 | -10.62% |
| 2019 | $5.68 | 2.02% |
| 2018 | $5.57 | -51.38% |
| 2017 | $11.45 | 51.20% |
| 2016 | $7.57 | 4.85% |
| 2015 | $7.22 | -32.68% |
| 2014 | $10.73 | 26.45% |
| 2013 | $8.48 | 6.14% |
| 2012 | $7.99 | -9.52% |
| 2011 | $8.83 | 40.00% |
| 2010 | $6.31 | -12.62% |
| 2009 | $7.22 | -19.53% |
| 2008 | $8.97 | -28.09% |
| 2007 | $12.48 | -29.64% |
| 2006 | $17.74 | 0.40% |
| 2005 | $17.66 | 103.23% |
| 2004 | $8.69 | 44.19% |
| 2003 | $6.03 | 104.76% |
| 2002 | $2.94 | 2.44% |
| 2001 | $2.87 | - |
Price of Nippon Chuzo K. K. compared to S&P500 (SPY/US500)
Nippon Chuzo K. K. currently underperform the market.
View the most expensive stocks in the world.
