Nippon Chuzo K. K.5609 
$5.100.75%24h
0.75%24h
Global rank26777
Market cap$24.60M
Change 7d0.63%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Nippon Chuzo K. K. (5609) Stock Price History
As for today 5609 price is $5.10, a increase of 0.75% from yesterday.
The highest price of Nippon Chuzo K. K. is $20.49 on 2007-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Nippon Chuzo K. K. is $2.10 on 2001-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Nippon Chuzo K. K. from to 2025.
-
Value:-
Stock price history for Nippon Chuzo K. K. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.22 | 4.49% |
| 2023 | $5.95 | 14.44% |
| 2022 | $5.20 | 1.36% |
| 2021 | $5.13 | 11.33% |
| 2020 | $4.61 | -10.62% |
| 2019 | $5.15 | 2.02% |
| 2018 | $5.05 | -51.38% |
| 2017 | $10.39 | 51.20% |
| 2016 | $6.87 | 4.85% |
| 2015 | $6.55 | -32.68% |
| 2014 | $9.74 | 26.45% |
| 2013 | $7.70 | 6.14% |
| 2012 | $7.25 | -9.52% |
| 2011 | $8.02 | 40.00% |
| 2010 | $5.73 | -12.62% |
| 2009 | $6.55 | -19.53% |
| 2008 | $8.14 | -28.09% |
| 2007 | $11.33 | -29.64% |
| 2006 | $16.10 | 0.40% |
| 2005 | $16.04 | 103.23% |
| 2004 | $7.89 | 44.19% |
| 2003 | $5.47 | 104.76% |
| 2002 | $2.67 | 2.44% |
| 2001 | $2.61 | - |
Price of Nippon Chuzo K. K. compared to S&P500 (SPY/US500)
Nippon Chuzo K. K. currently the market.
View the most expensive stocks in the world.
