Nippon Chuzo K. K.5609 
$5.561.20%24h
1.20%24h
Global rank
Market cap$26.80M
Change 7d-1.40%
YTD Performance-9.81%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Nippon Chuzo K. K. (5609) Stock Price History
As for today 5609 price is $5.56, a increase of 1.20% from yesterday.
The highest price of Nippon Chuzo K. K. is $21.15 on 2007-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Nippon Chuzo K. K. is $2.17 on 2001-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Nippon Chuzo K. K. from to 2024.
-
Value:-
Stock price history for Nippon Chuzo K. K. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.42 | 4.49% |
| 2023 | $6.14 | 14.44% |
| 2022 | $5.37 | 1.36% |
| 2021 | $5.30 | 11.33% |
| 2020 | $4.76 | -10.62% |
| 2019 | $5.32 | 2.02% |
| 2018 | $5.22 | -51.38% |
| 2017 | $10.73 | 51.20% |
| 2016 | $7.10 | 4.85% |
| 2015 | $6.77 | -32.68% |
| 2014 | $10.05 | 26.45% |
| 2013 | $7.95 | 6.14% |
| 2012 | $7.49 | -9.52% |
| 2011 | $8.28 | 40.00% |
| 2010 | $5.91 | -12.62% |
| 2009 | $6.77 | -19.53% |
| 2008 | $8.41 | -28.09% |
| 2007 | $11.69 | -29.64% |
| 2006 | $16.62 | 0.40% |
| 2005 | $16.56 | 103.23% |
| 2004 | $8.15 | 44.19% |
| 2003 | $5.65 | 104.76% |
| 2002 | $2.76 | 2.44% |
| 2001 | $2.69 | - |
Price of Nippon Chuzo K. K. compared to S&P500 (SPY/US500)
Nippon Chuzo K. K. currently underperform the market.
View the most expensive stocks in the world.
