Nippon Chutetsukan K.K.5612 
$6.520.10%24h
0.10%24h
Global rank27471
Market cap$20.96M
Change 7d-7.07%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Nippon Chutetsukan K.K. (5612) Stock Price History
As for today 5612 price is $6.52, a increase of 0.10% from yesterday.
The highest price of Nippon Chutetsukan K.K. is $22.33 on 2006-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Nippon Chutetsukan K.K. is $3.82 on 2019-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Nippon Chutetsukan K.K. from to 2025.
-
Value:-
Stock price history for Nippon Chutetsukan K.K. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $7.37 | 10.50% |
| 2023 | $6.67 | 13.91% |
| 2022 | $5.85 | -11.45% |
| 2021 | $6.61 | -17.15% |
| 2020 | $7.98 | -2.94% |
| 2019 | $8.22 | 26.05% |
| 2018 | $6.52 | -40.75% |
| 2017 | $11.01 | -8.95% |
| 2016 | $12.09 | 10.47% |
| 2015 | $10.94 | -27.73% |
| 2014 | $15.14 | 1.28% |
| 2013 | $14.95 | -2.49% |
| 2012 | $15.34 | 59.60% |
| 2011 | $9.61 | 24.79% |
| 2010 | $7.70 | 2.54% |
| 2009 | $7.51 | 0.85% |
| 2008 | $7.44 | -26.42% |
| 2007 | $10.12 | -33.75% |
| 2006 | $15.27 | -20.27% |
| 2005 | $19.15 | 32.02% |
| 2004 | $14.51 | 31.03% |
| 2003 | $11.07 | 83.16% |
| 2002 | $6.04 | -28.57% |
| 2001 | $8.46 | - |
Price of Nippon Chutetsukan K.K. compared to S&P500 (SPY/US500)
Nippon Chutetsukan K.K. currently the market.
View the most expensive stocks in the world.
