Nippon Chemiphar4539 
$9.540.27%24h
0.27%24h
Global rank25195
Market cap$34.45M
Change 7d-0.79%
YTD Performance-5.06%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Nippon Chemiphar (4539) Stock Price History
As for today 4539 price is $9.54, a increase of 0.27% from yesterday.
The highest price of Nippon Chemiphar is $64.78 on 2006-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Nippon Chemiphar is $9.86 on 2023-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Nippon Chemiphar from to 2024.
-
Value:-
Stock price history for Nippon Chemiphar by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.22 | 2.88% |
| 2023 | $9.93 | -5.79% |
| 2022 | $10.54 | -17.60% |
| 2021 | $12.80 | -8.59% |
| 2020 | $14.00 | -24.42% |
| 2019 | $18.52 | -0.38% |
| 2018 | $18.59 | -38.42% |
| 2017 | $30.19 | -12.94% |
| 2016 | $34.68 | -11.67% |
| 2015 | $39.26 | 12.80% |
| 2014 | $34.81 | 16.63% |
| 2013 | $29.84 | -8.40% |
| 2012 | $32.58 | 79.02% |
| 2011 | $18.20 | 2.14% |
| 2010 | $17.82 | 9.80% |
| 2009 | $16.23 | -8.93% |
| 2008 | $17.82 | -51.05% |
| 2007 | $36.40 | -5.45% |
| 2006 | $38.50 | -32.25% |
| 2005 | $56.82 | 74.07% |
| 2004 | $32.64 | 74.49% |
| 2003 | $18.71 | -32.10% |
| 2002 | $27.55 | 81.93% |
| 2001 | $15.14 | - |
Price of Nippon Chemiphar compared to S&P500 (SPY/US500)
Nippon Chemiphar currently underperform the market.
View the most expensive stocks in the world.
