Nippon Carbon5302 
$30.251.53%24h
1.53%24h
Global rank13992
Market cap$334.04M
Change 7d-
YTD Performance-1.71%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Nippon Carbon (5302) Stock Price History
As for today 5302 price is $30.25, a increase of 1.53% from yesterday.
The highest price of Nippon Carbon is $59.30 on 2007-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Nippon Carbon is $3.50 on 2002-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Nippon Carbon from to 2024.
-
Value:-
Stock price history for Nippon Carbon by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $37.64 | 22.46% |
| 2023 | $30.74 | 4.28% |
| 2022 | $29.48 | 0.84% |
| 2021 | $29.23 | 5.70% |
| 2020 | $27.65 | -3.90% |
| 2019 | $28.78 | 1.99% |
| 2018 | $28.21 | -20.61% |
| 2017 | $35.54 | 123.35% |
| 2016 | $15.91 | -25.82% |
| 2015 | $21.45 | 33.62% |
| 2014 | $16.05 | 15.66% |
| 2013 | $13.88 | 11.24% |
| 2012 | $12.48 | -17.59% |
| 2011 | $15.14 | -18.18% |
| 2010 | $18.51 | 0.00% |
| 2009 | $18.51 | -0.38% |
| 2008 | $18.58 | -43.38% |
| 2007 | $32.81 | 6.85% |
| 2006 | $30.70 | 13.77% |
| 2005 | $26.99 | 72.65% |
| 2004 | $15.63 | 61.59% |
| 2003 | $9.67 | 115.63% |
| 2002 | $4.49 | -25.58% |
| 2001 | $6.03 | - |
Price of Nippon Carbon compared to S&P500 (SPY/US500)
Nippon Carbon currently underperform the market.
View the most expensive stocks in the world.
