Nippon Carbon5302 
$27.90-0.45%24h
-0.45%24h
Global rank14093
Market cap$308.14M
Change 7d0.57%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Nippon Carbon (5302) Stock Price History
As for today 5302 price is $27.90, a decrease of -0.45% from yesterday.
The highest price of Nippon Carbon is $53.83 on 2007-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Nippon Carbon is $3.18 on 2002-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Nippon Carbon from to 2025.
-
Value:-
Stock price history for Nippon Carbon by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $34.17 | 22.46% |
| 2023 | $27.90 | 4.28% |
| 2022 | $26.76 | 0.84% |
| 2021 | $26.53 | 5.70% |
| 2020 | $25.10 | -3.90% |
| 2019 | $26.12 | 1.99% |
| 2018 | $25.61 | -20.61% |
| 2017 | $32.26 | 123.35% |
| 2016 | $14.44 | -25.82% |
| 2015 | $19.47 | 33.62% |
| 2014 | $14.57 | 15.66% |
| 2013 | $12.60 | 11.24% |
| 2012 | $11.33 | -17.59% |
| 2011 | $13.74 | -18.18% |
| 2010 | $16.80 | 0.00% |
| 2009 | $16.80 | -0.38% |
| 2008 | $16.86 | -43.38% |
| 2007 | $29.78 | 6.85% |
| 2006 | $27.87 | 13.77% |
| 2005 | $24.50 | 72.65% |
| 2004 | $14.19 | 61.59% |
| 2003 | $8.78 | 115.63% |
| 2002 | $4.07 | -25.58% |
| 2001 | $5.47 | - |
Price of Nippon Carbon compared to S&P500 (SPY/US500)
Nippon Carbon currently the market.
View the most expensive stocks in the world.
