Ningxia Xinri Hengli Steel Wire Rope600165 
$0.28-5.19%24h
-5.19%24h
Global rank17517
Market cap$194.42M
Change 7d-21.48%
YTD Performance-41.06%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Category
Ningxia Xinri Hengli Steel Wire Rope (600165) Stock Price History
As for today 600165 price is $0.28, a decrease of -5.19% from yesterday.
The highest price of Ningxia Xinri Hengli Steel Wire Rope is $4.27 on 2015-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ningxia Xinri Hengli Steel Wire Rope is $0.20 on 2024-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ningxia Xinri Hengli Steel Wire Rope from to 2024.
-
Value:-
Stock price history for Ningxia Xinri Hengli Steel Wire Rope by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.2372646772211787 | -50.30% |
| 2023 | $0.4773539339330857 | -50.00% |
| 2022 | $0.9547078678661713 | -49.66% |
| 2021 | $1.90 | 83.22% |
| 2020 | $1.04 | 89.41% |
| 2019 | $0.5465561314559295 | -20.53% |
| 2018 | $0.6877851059923454 | -69.68% |
| 2017 | $2.27 | 31.64% |
| 2016 | $1.72 | -47.48% |
| 2015 | $3.28 | 510.67% |
| 2014 | $0.537235019136526 | 35.47% |
| 2013 | $0.3965709604982558 | 15.46% |
| 2012 | $0.34346886607256344 | - |
Price of Ningxia Xinri Hengli Steel Wire Rope compared to S&P500 (SPY/US500)
Ningxia Xinri Hengli Steel Wire Rope currently underperform the market.
View the most expensive stocks in the world.
