Ningxia Western Venture Industrial000557 
$0.75-3.37%24h
-3.37%24h
Global rank7372
Market cap$1.09B
Change 7d-4.56%
YTD Performance12.63%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Ningxia Western Venture Industrial (000557) Stock Price History
As for today 000557 price is $0.75, a decrease of -3.37% from yesterday.
The highest price of Ningxia Western Venture Industrial is $3.84 on 2000-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ningxia Western Venture Industrial is $0.05 on 1994-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ningxia Western Venture Industrial from to 2024.
-
Value:-
Stock price history for Ningxia Western Venture Industrial by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.6126644736842105 | -7.45% |
| 2023 | $0.6620065789473684 | -1.43% |
| 2022 | $0.6716008771929824 | 16.39% |
| 2021 | $0.5770285087719298 | 7.12% |
| 2020 | $0.5386513157894737 | 13.91% |
| 2019 | $0.47286184210526316 | 0.58% |
| 2018 | $0.4701206140350877 | -28.24% |
| 2017 | $0.6551535087719298 | -12.13% |
| 2016 | $0.7456140350877193 | -28.80% |
| 2015 | $1.05 | 20.89% |
| 2014 | $0.8662280701754386 | -9.71% |
| 2013 | $0.9594298245614035 | 0.00% |
| 2012 | $0.9594298245614035 | 0.00% |
| 2011 | $0.9594298245614035 | 0.00% |
| 2010 | $0.9594298245614035 | 44.03% |
| 2009 | $0.6661184210526316 | 87.64% |
| 2008 | $0.3549890350877193 | -67.05% |
| 2007 | $1.08 | 313.68% |
| 2006 | $0.26041666666666663 | 76.62% |
| 2005 | $0.1474451754385965 | 25.86% |
| 2004 | $0.11714775219298244 | -50.21% |
| 2003 | $0.23530701754385966 | -41.60% |
| 2002 | $0.40295093201754384 | 2.31% |
| 2001 | $0.3938610197368421 | -89.66% |
| 2000 | $3.81 | 440.16% |
| 1999 | $0.7054166666666667 | 21.16% |
| 1998 | $0.5822080592105263 | 31.32% |
| 1997 | $0.4433470394736842 | 78.66% |
| 1996 | $0.2481469298245614 | 54.74% |
| 1995 | $0.16036321271929824 | 60.24% |
| 1994 | $0.10007812499999999 | - |
Price of Ningxia Western Venture Industrial compared to S&P500 (SPY/US500)
Ningxia Western Venture Industrial currently underperform the market.
View the most expensive stocks in the world.
