Ningxia Western Venture Industrial000557 
$0.562.57%24h
2.57%24h
Global rank8746
Market cap$821.80M
Change 7d1.53%
YTD Performance-17.39%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Ningxia Western Venture Industrial (000557) Stock Price History
As for today 000557 price is $0.56, a increase of 2.57% from yesterday.
The highest price of Ningxia Western Venture Industrial is $3.95 on 2000-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ningxia Western Venture Industrial is $0.06 on 1994-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ningxia Western Venture Industrial from to 2024.
-
Value:-
Stock price history for Ningxia Western Venture Industrial by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.631293516177779 | -7.45% |
| 2023 | $0.6821359470108888 | -1.43% |
| 2022 | $0.6920219752284379 | 16.39% |
| 2021 | $0.5945739827983109 | 7.12% |
| 2020 | $0.5550298699281144 | 13.91% |
| 2019 | $0.4872399621506348 | 0.58% |
| 2018 | $0.4844153826599065 | -28.24% |
| 2017 | $0.675074498284068 | -12.13% |
| 2016 | $0.7682856214781025 | -28.80% |
| 2015 | $1.08 | 20.89% |
| 2014 | $0.8925671190701484 | -9.71% |
| 2013 | $0.9886028217549112 | 0.00% |
| 2012 | $0.9886028217549112 | 0.00% |
| 2011 | $0.9886028217549112 | 0.00% |
| 2010 | $0.9886028217549112 | 44.03% |
| 2009 | $0.6863728162469812 | 87.64% |
| 2008 | $0.3657830440493171 | -67.05% |
| 2007 | $1.11 | 313.68% |
| 2006 | $0.2683350516191902 | 76.62% |
| 2005 | $0.15192848164729475 | 25.86% |
| 2004 | $0.12070981682602001 | -50.21% |
| 2003 | $0.2424619034841188 | -41.60% |
| 2002 | $0.4152032991088451 | 2.31% |
| 2001 | $0.40583699351759006 | -89.66% |
| 2000 | $3.93 | 440.16% |
| 1999 | $0.7268659878260624 | 21.16% |
| 1998 | $0.599911025746042 | 31.32% |
| 1997 | $0.456827714773963 | 78.66% |
| 1996 | $0.2556922338186903 | 54.74% |
| 1995 | $0.16523931249735196 | 60.24% |
| 1994 | $0.10312116033725478 | - |
Price of Ningxia Western Venture Industrial compared to S&P500 (SPY/US500)
Ningxia Western Venture Industrial currently underperform the market.
View the most expensive stocks in the world.
