Ningxia Building Materials Group600449 
$1.96-3.90%24h
-3.90%24h
Global rank8072
Market cap$937.88M
Change 7d-7.08%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Ningxia Building Materials Group (600449) Stock Price History
As for today 600449 price is $1.96, a decrease of -3.90% from yesterday.
The highest price of Ningxia Building Materials Group is $3.14 on 2023-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ningxia Building Materials Group is $0.17 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ningxia Building Materials Group from to 2025.
-
Value:-
Stock price history for Ningxia Building Materials Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.93 | -21.31% |
| 2023 | $2.46 | 51.05% |
| 2022 | $1.63 | -1.33% |
| 2021 | $1.65 | -9.28% |
| 2020 | $1.82 | 18.82% |
| 2019 | $1.53 | 51.42% |
| 2018 | $1.01 | -35.01% |
| 2017 | $1.55 | -6.82% |
| 2016 | $1.67 | 8.66% |
| 2015 | $1.54 | -9.82% |
| 2014 | $1.70 | 59.44% |
| 2013 | $1.07 | -14.86% |
| 2012 | $1.25 | -6.92% |
| 2011 | $1.35 | -45.33% |
| 2010 | $2.46 | -3.51% |
| 2009 | $2.55 | 117.44% |
| 2008 | $1.17 | -12.73% |
| 2007 | $1.35 | 247.61% |
| 2006 | $0.3871984649122807 | 67.30% |
| 2005 | $0.23144599780701755 | -28.38% |
| 2004 | $0.3231688596491228 | -24.36% |
| 2003 | $0.42724780701754383 | - |
Price of Ningxia Building Materials Group compared to S&P500 (SPY/US500)
Ningxia Building Materials Group currently the market.
View the most expensive stocks in the world.
