Ningxia Building Materials Group600449 
$1.39-2.57%24h
-2.57%24h
Global rank9820
Market cap$665.88M
Change 7d8.95%
YTD Performance-45.79%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Ningxia Building Materials Group (600449) Stock Price History
As for today 600449 price is $1.39, a decrease of -2.57% from yesterday.
The highest price of Ningxia Building Materials Group is $3.23 on 2023-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ningxia Building Materials Group is $0.18 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ningxia Building Materials Group from to 2024.
-
Value:-
Stock price history for Ningxia Building Materials Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.99 | -21.31% |
| 2023 | $2.53 | 51.05% |
| 2022 | $1.68 | -1.33% |
| 2021 | $1.70 | -9.28% |
| 2020 | $1.87 | 18.82% |
| 2019 | $1.58 | 51.42% |
| 2018 | $1.04 | -35.01% |
| 2017 | $1.60 | -6.82% |
| 2016 | $1.72 | 8.66% |
| 2015 | $1.58 | -9.82% |
| 2014 | $1.75 | 59.44% |
| 2013 | $1.10 | -14.86% |
| 2012 | $1.29 | -6.92% |
| 2011 | $1.39 | -45.33% |
| 2010 | $2.54 | -3.51% |
| 2009 | $2.63 | 117.44% |
| 2008 | $1.21 | -12.73% |
| 2007 | $1.39 | 247.61% |
| 2006 | $0.3989718530653749 | 67.30% |
| 2005 | $0.23848348327142796 | -28.38% |
| 2004 | $0.33299532532094284 | -24.36% |
| 2003 | $0.4402389594249156 | - |
Price of Ningxia Building Materials Group compared to S&P500 (SPY/US500)
Ningxia Building Materials Group currently underperform the market.
View the most expensive stocks in the world.
