Ningbo Zhoushan Port Company601018 
$0.460.93%24h
0.93%24h
Global rank1732
Market cap$8.93B
Change 7d-3.27%
YTD Performance-8.45%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Ningbo Zhoushan Port Company (601018) Stock Price History
As for today 601018 price is $0.46, a increase of 0.93% from yesterday.
The highest price of Ningbo Zhoushan Port Company is $1.90 on 2015-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ningbo Zhoushan Port Company is $0.28 on 2013-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ningbo Zhoushan Port Company from to 2024.
-
Value:-
Stock price history for Ningbo Zhoushan Port Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.48582767240527064 | -3.37% |
| 2023 | $0.5027751493496405 | -0.56% |
| 2022 | $0.5055997288403689 | -9.82% |
| 2021 | $0.5606790289095711 | 1.28% |
| 2020 | $0.5536175801827503 | 3.16% |
| 2019 | $0.5366701032383804 | 13.77% |
| 2018 | $0.47170477495162905 | -37.10% |
| 2017 | $0.7499258547883683 | 4.94% |
| 2016 | $0.7146186111542643 | -38.07% |
| 2015 | $1.15 | 77.61% |
| 2014 | $0.649653282867513 | 88.52% |
| 2013 | $0.3445986978688548 | -5.06% |
| 2012 | $0.3629584645585888 | 7.53% |
| 2011 | $0.337537249142034 | -23.40% |
| 2010 | $0.4406344005536176 | - |
Price of Ningbo Zhoushan Port Company compared to S&P500 (SPY/US500)
Ningbo Zhoushan Port Company currently underperform the market.
View the most expensive stocks in the world.
