Ningbo Joyson Electronic600699 
$2.202.03%24h
2.03%24h
Global rank3772
Market cap$3.10B
Change 7d-0.68%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Ningbo Joyson Electronic (600699) Stock Price History
As for today 600699 price is $2.20, a increase of 2.03% from yesterday.
The highest price of Ningbo Joyson Electronic is $5.60 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ningbo Joyson Electronic is $0.15 on 1995-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ningbo Joyson Electronic from to 2025.
-
Value:-
Stock price history for Ningbo Joyson Electronic by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.17 | -11.75% |
| 2023 | $2.46 | 27.83% |
| 2022 | $1.93 | -36.05% |
| 2021 | $3.01 | -13.37% |
| 2020 | $3.48 | 41.68% |
| 2019 | $2.45 | 7.28% |
| 2018 | $2.29 | -28.93% |
| 2017 | $3.22 | -0.66% |
| 2016 | $3.24 | 5.89% |
| 2015 | $3.06 | 60.17% |
| 2014 | $1.91 | 26.61% |
| 2013 | $1.51 | 75.31% |
| 2012 | $0.8605496162280701 | 9.88% |
| 2011 | $0.7832072368421051 | -13.33% |
| 2010 | $0.9036266447368421 | 32.81% |
| 2009 | $0.6804111842105263 | 142.16% |
| 2008 | $0.28097587719298245 | -62.97% |
| 2007 | $0.7587321820175438 | 253.88% |
| 2006 | $0.21440378289473683 | 0.92% |
| 2005 | $0.21244517543859648 | -44.22% |
| 2004 | $0.38083470394736846 | -25.99% |
| 2003 | $0.5145586622807018 | -6.39% |
| 2002 | $0.5497039473684211 | -26.05% |
| 2001 | $0.7433264802631578 | -31.88% |
| 2000 | $1.09 | 73.33% |
| 1999 | $0.6295422149122807 | -20.51% |
| 1998 | $0.7919805372807017 | 186.11% |
| 1997 | $0.2768078399122807 | 11.30% |
| 1996 | $0.24871299342105263 | 11.38% |
| 1995 | $0.22331003289473683 | 15.71% |
| 1994 | $0.19298382675438597 | - |
Price of Ningbo Joyson Electronic compared to S&P500 (SPY/US500)
Ningbo Joyson Electronic currently the market.
View the most expensive stocks in the world.
