Ningbo Joyson Electronic600699 
$1.940.81%24h
0.81%24h
Global rank4233
Market cap$2.73B
Change 7d-1.08%
YTD Performance-23.66%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Ningbo Joyson Electronic (600699) Stock Price History
As for today 600699 price is $1.94, a increase of 0.81% from yesterday.
The highest price of Ningbo Joyson Electronic is $5.77 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ningbo Joyson Electronic is $0.16 on 1995-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ningbo Joyson Electronic from to 2024.
-
Value:-
Stock price history for Ningbo Joyson Electronic by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.24 | -11.75% |
| 2023 | $2.54 | 27.83% |
| 2022 | $1.98 | -36.05% |
| 2021 | $3.10 | -13.37% |
| 2020 | $3.58 | 41.68% |
| 2019 | $2.53 | 7.28% |
| 2018 | $2.36 | -28.93% |
| 2017 | $3.32 | -0.66% |
| 2016 | $3.34 | 5.89% |
| 2015 | $3.15 | 60.17% |
| 2014 | $1.97 | 26.61% |
| 2013 | $1.55 | 75.31% |
| 2012 | $0.8867160026551048 | 9.88% |
| 2011 | $0.8070219046139505 | -13.33% |
| 2010 | $0.9311028570621548 | 32.81% |
| 2009 | $0.7011001737116386 | 142.16% |
| 2008 | $0.2895193977996525 | -62.97% |
| 2007 | $0.7818026466309828 | 253.88% |
| 2006 | $0.22092307257757 | 0.92% |
| 2005 | $0.21890491053144462 | -44.22% |
| 2004 | $0.39241459177764915 | -25.99% |
| 2003 | $0.5302046407841032 | -6.39% |
| 2002 | $0.5664185744347311 | -26.05% |
| 2001 | $0.7659285098930896 | -31.88% |
| 2000 | $1.12 | 73.33% |
| 1999 | $0.6486844521021933 | -20.51% |
| 1998 | $0.8160619712740266 | 186.11% |
| 1997 | $0.28522462468400017 | 11.30% |
| 1996 | $0.2562755094835256 | 11.38% |
| 1995 | $0.23010013134294632 | 15.71% |
| 1994 | $0.19885180843701894 | - |
Price of Ningbo Joyson Electronic compared to S&P500 (SPY/US500)
Ningbo Joyson Electronic currently underperform the market.
View the most expensive stocks in the world.
