Ningbo Haitian Precision Machinery601882 
$2.980.60%24h
0.60%24h
Global rank5933
Market cap$1.56B
Change 7d-7.49%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Ningbo Haitian Precision Machinery (601882) Stock Price History
As for today 601882 price is $2.98, a increase of 0.60% from yesterday.
The highest price of Ningbo Haitian Precision Machinery is $5.20 on 2023-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ningbo Haitian Precision Machinery is $0.39 on 2016-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ningbo Haitian Precision Machinery from to 2025.
-
Value:-
Stock price history for Ningbo Haitian Precision Machinery by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.45 | -3.82% |
| 2023 | $3.58 | -0.19% |
| 2022 | $3.59 | 5.77% |
| 2021 | $3.40 | 105.05% |
| 2020 | $1.66 | 66.62% |
| 2019 | $0.9936951754385964 | 2.98% |
| 2018 | $0.9649122807017544 | -43.04% |
| 2017 | $1.69 | -51.03% |
| 2016 | $3.46 | - |
Price of Ningbo Haitian Precision Machinery compared to S&P500 (SPY/US500)
Ningbo Haitian Precision Machinery currently the market.
View the most expensive stocks in the world.
