Ningbo Construction601789 
$0.60-3.94%24h
-3.94%24h
Global rank9817
Market cap$653.93M
Change 7d-11.13%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Ningbo Construction (601789) Stock Price History
As for today 601789 price is $0.60, a decrease of -3.94% from yesterday.
The highest price of Ningbo Construction is $1.34 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ningbo Construction is $0.37 on 2012-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ningbo Construction from to 2025.
-
Value:-
Stock price history for Ningbo Construction by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.48108552631578944 | -15.22% |
| 2023 | $0.5674342105263157 | -4.17% |
| 2022 | $0.5921052631578948 | 15.82% |
| 2021 | $0.5112390350877193 | -6.52% |
| 2020 | $0.546875 | 4.72% |
| 2019 | $0.522203947368421 | 22.90% |
| 2018 | $0.42489035087719296 | -31.42% |
| 2017 | $0.6195175438596491 | -32.34% |
| 2016 | $0.9155701754385964 | 8.44% |
| 2015 | $0.8442982456140351 | 32.62% |
| 2014 | $0.6366502192982455 | 12.06% |
| 2013 | $0.5681195175438596 | 0.00% |
| 2012 | $0.5681195175438596 | 38.40% |
| 2011 | $0.41049890350877194 | - |
Price of Ningbo Construction compared to S&P500 (SPY/US500)
Ningbo Construction currently the market.
View the most expensive stocks in the world.
