Ningbo Construction601789 
$0.47-1.48%24h
-1.48%24h
Global rank11293
Market cap$511.11M
Change 7d-4.86%
YTD Performance-19.57%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Ningbo Construction (601789) Stock Price History
As for today 601789 price is $0.47, a decrease of -1.48% from yesterday.
The highest price of Ningbo Construction is $1.38 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ningbo Construction is $0.38 on 2012-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ningbo Construction from to 2024.
-
Value:-
Stock price history for Ningbo Construction by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4957137006228197 | -15.22% |
| 2023 | $0.5846879545807617 | -4.17% |
| 2022 | $0.6101091699973167 | 15.82% |
| 2021 | $0.5267840750208312 | -6.52% |
| 2020 | $0.5635036084002994 | 4.72% |
| 2019 | $0.5380823929837445 | 22.90% |
| 2018 | $0.43780982106288924 | -31.42% |
| 2017 | $0.6383549649045998 | -32.34% |
| 2016 | $0.9434095499032581 | 8.44% |
| 2015 | $0.8699704831443219 | 32.62% |
| 2014 | $0.6560085867216517 | 12.06% |
| 2013 | $0.5853940994534438 | 0.00% |
| 2012 | $0.5853940994534438 | 38.40% |
| 2011 | $0.4229807787365656 | - |
Price of Ningbo Construction compared to S&P500 (SPY/US500)
Ningbo Construction currently underperform the market.
View the most expensive stocks in the world.
