Ning Xia Yin Xing Energy000862 
$0.70-1.73%24h
-1.73%24h
Global rank9900
Market cap$642.92M
Change 7d-9.07%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Ning Xia Yin Xing Energy (000862) Stock Price History
As for today 000862 price is $0.70, a decrease of -1.73% from yesterday.
The highest price of Ning Xia Yin Xing Energy is $2.91 on 2008-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ning Xia Yin Xing Energy is $0.14 on 2005-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ning Xia Yin Xing Energy from to 2025.
-
Value:-
Stock price history for Ning Xia Yin Xing Energy by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.7785087719298245 | -6.73% |
| 2023 | $0.834703947368421 | -4.40% |
| 2022 | $0.8730811403508771 | -28.10% |
| 2021 | $1.21 | 94.73% |
| 2020 | $0.6236293859649122 | -9.72% |
| 2019 | $0.6907894736842105 | 70.27% |
| 2018 | $0.4057017543859649 | -38.84% |
| 2017 | $0.6633771929824561 | -43.06% |
| 2016 | $1.17 | -13.71% |
| 2015 | $1.35 | 29.43% |
| 2014 | $1.04 | 21.76% |
| 2013 | $0.8566337719298245 | 6.84% |
| 2012 | $0.8018092105263157 | -11.59% |
| 2011 | $0.9068900767543859 | -46.35% |
| 2010 | $1.69 | 1.30% |
| 2009 | $1.67 | 143.10% |
| 2008 | $0.6864487390350877 | -57.68% |
| 2007 | $1.62 | 422.06% |
| 2006 | $0.3106729714912281 | 11.02% |
| 2005 | $0.27983415570175435 | -6.13% |
| 2004 | $0.2981085526315789 | -48.62% |
| 2003 | $0.5802261513157894 | -30.41% |
| 2002 | $0.8337897478070175 | -24.66% |
| 2001 | $1.11 | -28.70% |
| 2000 | $1.55 | 24.34% |
| 1999 | $1.25 | 54.96% |
| 1998 | $0.8056167763157894 | - |
Price of Ning Xia Yin Xing Energy compared to S&P500 (SPY/US500)
Ning Xia Yin Xing Energy currently the market.
View the most expensive stocks in the world.
