Ning Xia Yin Xing Energy000862 
$0.603.92%24h
3.92%24h
Global rank10867
Market cap$549.68M
Change 7d0.00%
YTD Performance-30.03%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Ning Xia Yin Xing Energy (000862) Stock Price History
As for today 000862 price is $0.60, a increase of 3.92% from yesterday.
The highest price of Ning Xia Yin Xing Energy is $3.00 on 2008-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ning Xia Yin Xing Energy is $0.15 on 2005-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ning Xia Yin Xing Energy from to 2024.
-
Value:-
Stock price history for Ning Xia Yin Xing Energy by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.8021805753668422 | -6.73% |
| 2023 | $0.8600844549267728 | -4.40% |
| 2022 | $0.8996285677969692 | -28.10% |
| 2021 | $1.25 | 94.73% |
| 2020 | $0.6425918341406922 | -9.72% |
| 2019 | $0.711794031663536 | 70.27% |
| 2018 | $0.418037764627791 | -38.84% |
| 2017 | $0.6835482367562529 | -43.06% |
| 2016 | $1.20 | -13.71% |
| 2015 | $1.39 | 29.43% |
| 2014 | $1.07 | 21.76% |
| 2013 | $0.8826810908525993 | 6.84% |
| 2012 | $0.8261895010380329 | -11.59% |
| 2011 | $0.9344655189458669 | -46.35% |
| 2010 | $1.74 | 1.30% |
| 2009 | $1.72 | 143.10% |
| 2008 | $0.7073213100399678 | -57.68% |
| 2007 | $1.67 | 422.06% |
| 2006 | $0.3201194797124578 | 11.02% |
| 2005 | $0.2883429604417642 | -6.13% |
| 2004 | $0.3071730196167045 | -48.62% |
| 2003 | $0.5978688547742455 | -30.41% |
| 2002 | $0.8591424576666149 | -24.66% |
| 2001 | $1.14 | -28.70% |
| 2000 | $1.60 | 24.34% |
| 1999 | $1.29 | 54.96% |
| 1998 | $0.8301128419506545 | - |
Price of Ning Xia Yin Xing Energy compared to S&P500 (SPY/US500)
Ning Xia Yin Xing Energy currently underperform the market.
View the most expensive stocks in the world.
