Nimble Holdings Company0186 
$0.02-1.52%24h
-1.52%24h
Global rank21515
Market cap$91.61M
Change 7d-
YTD Performance-59.38%
SP500 benchmarkUnderperform
P/E-1.06
P/S1.23
Revenue$74.29M
Earnings-$18.73M
Dividend yield-
Main Sector
Technology
Nimble Holdings Company (0186) Stock Price History
As for today 0186 price is $0.02, a decrease of -1.52% from yesterday.
The highest price of Nimble Holdings Company is $1.44 on 2003-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Nimble Holdings Company is $0.02 on 2016-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Nimble Holdings Company from to 2024.
-
Value:-
Stock price history for Nimble Holdings Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.039135126534770595 | 5.17% |
| 2023 | $0.03721044818060155 | 7.41% |
| 2022 | $0.034644210375042825 | -44.90% |
| 2021 | $0.06287282623618883 | -19.67% |
| 2020 | $0.07827025306954119 | 15.09% |
| 2019 | $0.06800530184730628 | -13.11% |
| 2018 | $0.07827025306954119 | -57.93% |
| 2017 | $0.18605224090300773 | 222.22% |
| 2016 | $0.05774035062507137 | 9.76% |
| 2015 | $0.05260787501395391 | 0.00% |
| 2014 | $0.05260787501395391 | 0.00% |
| 2013 | $0.05260787501395391 | 0.00% |
| 2012 | $0.05260787501395391 | 0.00% |
| 2011 | $0.05260787501395391 | -33.87% |
| 2010 | $0.07955337197232056 | -8.82% |
| 2009 | $0.08725208538899674 | -35.85% |
| 2008 | $0.13601060369461257 | -70.56% |
| 2007 | $0.461922805000571 | 36.88% |
| 2006 | $0.3374602714309727 | -56.17% |
| 2005 | $0.7698713416676183 | -21.05% |
| 2004 | $0.9751703661123164 | -23.62% |
| 2003 | $1.28 | 38.19% |
| 2002 | $0.923845610001142 | -1.37% |
| 2001 | $0.9366767990289355 | 15.87% |
| 2000 | $0.8083649087509992 | - |
Price of Nimble Holdings Company compared to S&P500 (SPY/US500)
Nimble Holdings Company currently underperform the market.
View the most expensive stocks in the world.
