Nihon Yamamura Glass5210 
$10.590.61%24h
0.61%24h
Global rank20828
Market cap$108.11M
Change 7d-0.53%
YTD Performance7.19%
SP500 benchmarkUnderperform
P/E-0.04
P/S0.22
Revenue$483.80M
Earnings-$22.59M
Dividend yield-
Main Sector
Consumer Cyclical
Nihon Yamamura Glass (5210) Stock Price History
As for today 5210 price is $10.59, a increase of 0.61% from yesterday.
The highest price of Nihon Yamamura Glass is $619.85 on 2020-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Nihon Yamamura Glass is $3.61 on 2023-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Nihon Yamamura Glass from to 2024.
-
Value:-
Stock price history for Nihon Yamamura Glass by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $9.98 | 0.29% |
| 2023 | $9.95 | 153.35% |
| 2022 | $3.93 | -29.01% |
| 2021 | $5.53 | -9.00% |
| 2020 | $6.08 | -34.95% |
| 2019 | $9.34 | -15.32% |
| 2018 | $11.03 | -18.64% |
| 2017 | $13.56 | -6.37% |
| 2016 | $14.48 | 11.48% |
| 2015 | $12.99 | 6.40% |
| 2014 | $12.21 | -7.53% |
| 2013 | $13.21 | 1.09% |
| 2012 | $13.06 | -4.66% |
| 2011 | $13.70 | -13.45% |
| 2010 | $15.83 | -26.89% |
| 2009 | $21.66 | 54.82% |
| 2008 | $13.99 | -17.92% |
| 2007 | $17.04 | -25.70% |
| 2006 | $22.93 | -21.03% |
| 2005 | $29.04 | 58.53% |
| 2004 | $18.32 | 36.51% |
| 2003 | $13.42 | 15.95% |
| 2002 | $11.57 | -7.39% |
| 2001 | $12.50 | - |
Price of Nihon Yamamura Glass compared to S&P500 (SPY/US500)
Nihon Yamamura Glass currently underperform the market.
View the most expensive stocks in the world.
