Nihon Seiko5729 
$21.70-0.80%24h
-0.80%24h
Global rank24895
Market cap$52.94M
Change 7d1.14%
YTD Performance20.95%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Nihon Seiko (5729) Stock Price History
As for today 5729 price is $21.70, a decrease of -0.80% from yesterday.
The highest price of Nihon Seiko is $32.11 on 2018-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Nihon Seiko is $3.36 on 2009-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Nihon Seiko from to 2024.
-
Value:-
Stock price history for Nihon Seiko by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $18.26 | 1.92% |
| 2023 | $17.92 | -11.89% |
| 2022 | $20.34 | -22.02% |
| 2021 | $26.08 | 38.29% |
| 2020 | $18.86 | 17.72% |
| 2019 | $16.02 | 17.18% |
| 2018 | $13.67 | -49.28% |
| 2017 | $26.95 | 86.65% |
| 2016 | $14.44 | 34.64% |
| 2015 | $10.73 | -8.93% |
| 2014 | $11.78 | 14.68% |
| 2013 | $10.27 | 24.68% |
| 2012 | $8.24 | -7.84% |
| 2011 | $8.94 | -15.56% |
| 2010 | $10.58 | 77.65% |
| 2009 | $5.96 | 10.39% |
| 2008 | $5.40 | -40.77% |
| 2007 | $9.11 | -32.47% |
| 2006 | $13.49 | -14.63% |
| 2005 | $15.81 | 42.27% |
| 2004 | $11.11 | 14.44% |
| 2003 | $9.71 | -41.56% |
| 2002 | $16.61 | 106.09% |
| 2001 | $8.06 | - |
Price of Nihon Seiko compared to S&P500 (SPY/US500)
Nihon Seiko currently outperform the market.
View the most expensive stocks in the world.
