Nihon Seiko5729 
$20.61-0.93%24h
-0.93%24h
Global rank25285
Market cap$50.29M
Change 7d0.99%
YTD Performance15.94%
SP500 benchmarkUnderperform
P/E0.10
P/S0.45
Revenue$110.60M
Earnings$3.35M
Dividend yield-
Main Sector
Basic Materials
Nihon Seiko (5729) Stock Price History
As for today 5729 price is $20.61, a decrease of -0.93% from yesterday.
The highest price of Nihon Seiko is $31.81 on 2018-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Nihon Seiko is $3.33 on 2009-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Nihon Seiko from to 2024.
-
Value:-
Stock price history for Nihon Seiko by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $18.09 | 1.92% |
| 2023 | $17.75 | -11.89% |
| 2022 | $20.15 | -22.02% |
| 2021 | $25.84 | 38.29% |
| 2020 | $18.68 | 17.72% |
| 2019 | $15.87 | 17.18% |
| 2018 | $13.54 | -49.28% |
| 2017 | $26.71 | 86.65% |
| 2016 | $14.31 | 34.64% |
| 2015 | $10.63 | -8.93% |
| 2014 | $11.67 | 14.68% |
| 2013 | $10.18 | 24.68% |
| 2012 | $8.16 | -7.84% |
| 2011 | $8.86 | -15.56% |
| 2010 | $10.49 | 77.65% |
| 2009 | $5.90 | 10.39% |
| 2008 | $5.35 | -40.77% |
| 2007 | $9.03 | -32.47% |
| 2006 | $13.37 | -14.63% |
| 2005 | $15.66 | 42.27% |
| 2004 | $11.01 | 14.44% |
| 2003 | $9.62 | -41.56% |
| 2002 | $16.46 | 106.09% |
| 2001 | $7.99 | - |
Price of Nihon Seiko compared to S&P500 (SPY/US500)
Nihon Seiko currently underperform the market.
View the most expensive stocks in the world.
