Nihon Seiko5729 
$24.17-0.53%24h
-0.53%24h
Global rank22931
Market cap$58.97M
Change 7d6.03%
YTD Performance47.71%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Nihon Seiko (5729) Stock Price History
As for today 5729 price is $24.17, a decrease of -0.53% from yesterday.
The highest price of Nihon Seiko is $29.28 on 2018-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Nihon Seiko is $3.07 on 2009-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Nihon Seiko from to 2024.
-
Value:-
Stock price history for Nihon Seiko by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $16.65 | 1.92% |
| 2023 | $16.34 | -11.89% |
| 2022 | $18.55 | -22.02% |
| 2021 | $23.78 | 38.29% |
| 2020 | $17.20 | 17.72% |
| 2019 | $14.61 | 17.18% |
| 2018 | $12.47 | -49.28% |
| 2017 | $24.58 | 86.65% |
| 2016 | $13.17 | 34.64% |
| 2015 | $9.78 | -8.93% |
| 2014 | $10.74 | 14.68% |
| 2013 | $9.37 | 24.68% |
| 2012 | $7.51 | -7.84% |
| 2011 | $8.15 | -15.56% |
| 2010 | $9.65 | 77.65% |
| 2009 | $5.43 | 10.39% |
| 2008 | $4.92 | -40.77% |
| 2007 | $8.31 | -32.47% |
| 2006 | $12.31 | -14.63% |
| 2005 | $14.42 | 42.27% |
| 2004 | $10.13 | 14.44% |
| 2003 | $8.85 | -41.56% |
| 2002 | $15.15 | 106.09% |
| 2001 | $7.35 | - |
Price of Nihon Seiko compared to S&P500 (SPY/US500)
Nihon Seiko currently outperform the market.
View the most expensive stocks in the world.
