Nihon Seikan k.k.5905 
$11.810.00%24h
0.00%24h
Global rank31055
Market cap$16.05M
Change 7d-4.92%
YTD Performance-4.92%
SP500 benchmarkUnderperform
P/E0.06
P/S0.21
Revenue$76.62M
Earnings$2.41M
Dividend yield-
Main Sector
Consumer Cyclical
Category
Nihon Seikan k.k. (5905) Stock Price History
As for today 5905 price is $11.81, a decrease of 0.00% from yesterday.
The highest price of Nihon Seikan k.k. is $20.00 on 2004-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Nihon Seikan k.k. is $4.00 on 2012-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Nihon Seikan k.k. from to 2024.
-
Value:-
Stock price history for Nihon Seikan k.k. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $12.94 | 4.95% |
| 2023 | $12.33 | 51.99% |
| 2022 | $8.11 | 0.35% |
| 2021 | $8.08 | -13.25% |
| 2020 | $9.32 | 29.43% |
| 2019 | $7.20 | 7.77% |
| 2018 | $6.68 | -23.23% |
| 2017 | $8.70 | -6.77% |
| 2016 | $9.33 | 27.88% |
| 2015 | $7.30 | -18.11% |
| 2014 | $8.91 | 35.11% |
| 2013 | $6.60 | 38.24% |
| 2012 | $4.77 | -5.56% |
| 2011 | $5.05 | -19.10% |
| 2010 | $6.24 | -9.18% |
| 2009 | $6.88 | -40.24% |
| 2008 | $11.51 | 0.00% |
| 2007 | $11.51 | 0.00% |
| 2006 | $11.51 | 0.00% |
| 2005 | $11.51 | 0.00% |
| 2004 | $11.51 | 49.09% |
| 2003 | $7.72 | 6.80% |
| 2002 | $7.23 | -1.90% |
| 2001 | $7.37 | - |
Price of Nihon Seikan k.k. compared to S&P500 (SPY/US500)
Nihon Seikan k.k. currently underperform the market.
View the most expensive stocks in the world.
