Nihon Seikan k.k.5905 
$8.65-2.02%24h
-2.02%24h
Global rank29704
Market cap$11.75M
Change 7d-2.02%
YTD Performance-23.16%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Nihon Seikan k.k. (5905) Stock Price History
As for today 5905 price is $8.65, a decrease of -2.02% from yesterday.
The highest price of Nihon Seikan k.k. is $18.13 on 2004-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Nihon Seikan k.k. is $3.63 on 2012-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Nihon Seikan k.k. from to 2024.
-
Value:-
Stock price history for Nihon Seikan k.k. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $11.73 | 4.95% |
| 2023 | $11.18 | 51.99% |
| 2022 | $7.36 | 0.35% |
| 2021 | $7.33 | -13.25% |
| 2020 | $8.45 | 29.43% |
| 2019 | $6.53 | 7.77% |
| 2018 | $6.06 | -23.23% |
| 2017 | $7.89 | -6.77% |
| 2016 | $8.46 | 27.88% |
| 2015 | $6.62 | -18.11% |
| 2014 | $8.08 | 35.11% |
| 2013 | $5.98 | 38.24% |
| 2012 | $4.33 | -5.56% |
| 2011 | $4.58 | -19.10% |
| 2010 | $5.66 | -9.18% |
| 2009 | $6.24 | -40.24% |
| 2008 | $10.44 | 0.00% |
| 2007 | $10.44 | 0.00% |
| 2006 | $10.44 | 0.00% |
| 2005 | $10.44 | 0.00% |
| 2004 | $10.44 | 49.09% |
| 2003 | $7.00 | 6.80% |
| 2002 | $6.55 | -1.90% |
| 2001 | $6.68 | - |
Price of Nihon Seikan k.k. compared to S&P500 (SPY/US500)
Nihon Seikan k.k. currently underperform the market.
View the most expensive stocks in the world.
