Nihon Kohden Corporation6849 
$13.52-1.25%24h
-1.25%24h
Global rank7153
Market cap$1.14B
Change 7d0.05%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Nihon Kohden Corporation (6849) Stock Price History
As for today 6849 price is $13.52, a decrease of -1.25% from yesterday.
The highest price of Nihon Kohden Corporation is $30.43 on 2024-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Nihon Kohden Corporation is $0.83 on 2001-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Nihon Kohden Corporation from to 2025.
-
Value:-
Stock price history for Nihon Kohden Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $26.41 | -7.01% |
| 2023 | $28.40 | 39.25% |
| 2022 | $20.39 | 1.58% |
| 2021 | $20.08 | -17.84% |
| 2020 | $24.43 | 26.73% |
| 2019 | $19.28 | -15.13% |
| 2018 | $22.72 | 36.52% |
| 2017 | $16.64 | 1.08% |
| 2016 | $16.46 | -12.01% |
| 2015 | $18.71 | -1.67% |
| 2014 | $19.03 | 62.94% |
| 2013 | $11.68 | 40.18% |
| 2012 | $8.33 | 37.86% |
| 2011 | $6.04 | 8.51% |
| 2010 | $5.57 | 18.97% |
| 2009 | $4.68 | -30.12% |
| 2008 | $6.70 | -21.16% |
| 2007 | $8.49 | -1.84% |
| 2006 | $8.65 | 40.93% |
| 2005 | $6.14 | 41.91% |
| 2004 | $4.33 | 64.85% |
| 2003 | $2.62 | 87.07% |
| 2002 | $1.40 | 34.04% |
| 2001 | $1.05 | - |
Price of Nihon Kohden Corporation compared to S&P500 (SPY/US500)
Nihon Kohden Corporation currently the market.
View the most expensive stocks in the world.
