Nihon Kogyo5279 
$4.660.14%24h
0.14%24h
Global rank29251
Market cap$13.49M
Change 7d-0.68%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Nihon Kogyo (5279) Stock Price History
As for today 5279 price is $4.66, a increase of 0.14% from yesterday.
The highest price of Nihon Kogyo is $14.32 on 2018-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Nihon Kogyo is $1.27 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Nihon Kogyo from to 2025.
-
Value:-
Stock price history for Nihon Kogyo by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.33 | 7.57% |
| 2023 | $4.96 | 11.13% |
| 2022 | $4.46 | -6.53% |
| 2021 | $4.77 | 7.76% |
| 2020 | $4.43 | -28.10% |
| 2019 | $6.16 | 60.00% |
| 2018 | $3.85 | -35.77% |
| 2017 | $5.99 | 12.14% |
| 2016 | $5.35 | -3.45% |
| 2015 | $5.54 | -3.87% |
| 2014 | $5.76 | 19.08% |
| 2013 | $4.84 | 22.58% |
| 2012 | $3.95 | 24.00% |
| 2011 | $3.18 | -0.99% |
| 2010 | $3.21 | 12.22% |
| 2009 | $2.86 | 4.65% |
| 2008 | $2.74 | -17.31% |
| 2007 | $3.31 | -31.58% |
| 2006 | $4.84 | -41.98% |
| 2005 | $8.34 | 107.94% |
| 2004 | $4.01 | 35.48% |
| 2003 | $2.96 | -6.06% |
| 2002 | $3.15 | 4.21% |
| 2001 | $3.02 | -50.00% |
| 2000 | $6.04 | - |
Price of Nihon Kogyo compared to S&P500 (SPY/US500)
Nihon Kogyo currently the market.
View the most expensive stocks in the world.
