Nihon Kogyo5279 
$5.47-0.13%24h
-0.13%24h
Global rank31086
Market cap$15.83M
Change 7d-10.96%
YTD Performance-5.34%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Nihon Kogyo (5279) Stock Price History
As for today 5279 price is $5.47, a decrease of -0.13% from yesterday.
The highest price of Nihon Kogyo is $15.78 on 2018-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Nihon Kogyo is $1.40 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Nihon Kogyo from to 2024.
-
Value:-
Stock price history for Nihon Kogyo by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.87 | 7.57% |
| 2023 | $5.46 | 11.13% |
| 2022 | $4.91 | -6.53% |
| 2021 | $5.26 | 7.76% |
| 2020 | $4.88 | -28.10% |
| 2019 | $6.79 | 60.00% |
| 2018 | $4.24 | -35.77% |
| 2017 | $6.60 | 12.14% |
| 2016 | $5.89 | -3.45% |
| 2015 | $6.10 | -3.87% |
| 2014 | $6.34 | 19.08% |
| 2013 | $5.33 | 22.58% |
| 2012 | $4.35 | 24.00% |
| 2011 | $3.50 | -0.99% |
| 2010 | $3.54 | 12.22% |
| 2009 | $3.15 | 4.65% |
| 2008 | $3.01 | -17.31% |
| 2007 | $3.65 | -31.58% |
| 2006 | $5.33 | -41.98% |
| 2005 | $9.18 | 107.94% |
| 2004 | $4.42 | 35.48% |
| 2003 | $3.26 | -6.06% |
| 2002 | $3.47 | 4.21% |
| 2001 | $3.33 | -50.00% |
| 2000 | $6.66 | - |
Price of Nihon Kogyo compared to S&P500 (SPY/US500)
Nihon Kogyo currently underperform the market.
View the most expensive stocks in the world.
