Nihon Housing4781 
$10.670.06%24h
0.06%24h
Global rank9685
Market cap$685.95M
Change 7d0.06%
YTD Performance38.86%
SP500 benchmarkOutperform
P/E0.14
P/S0.71
Revenue$972.57M
Earnings$34.10M
Dividend yield-
Main Sector
Real Estate
Category
Nihon Housing (4781) Stock Price History
As for today 4781 price is $10.67, a increase of 0.06% from yesterday.
The highest price of Nihon Housing is $9.31 on 2022-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Nihon Housing is $0.66 on 2003-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Nihon Housing from to 2024.
-
Value:-
Stock price history for Nihon Housing by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $7.27 | -4.37% |
| 2023 | $7.60 | -11.52% |
| 2022 | $8.60 | 17.19% |
| 2021 | $7.33 | 8.62% |
| 2020 | $6.75 | 13.21% |
| 2019 | $5.96 | 16.74% |
| 2018 | $5.11 | -10.58% |
| 2017 | $5.71 | 7.14% |
| 2016 | $5.33 | -22.42% |
| 2015 | $6.87 | 42.55% |
| 2014 | $4.82 | 20.04% |
| 2013 | $4.02 | -0.85% |
| 2012 | $4.05 | 23.16% |
| 2011 | $3.29 | 46.95% |
| 2010 | $2.24 | -4.93% |
| 2009 | $2.35 | 54.55% |
| 2008 | $1.52 | 22.22% |
| 2007 | $1.25 | -9.43% |
| 2006 | $1.38 | -18.88% |
| 2005 | $1.70 | 77.54% |
| 2004 | $0.9557780209701854 | 12.65% |
| 2003 | $0.8484261418032443 | 11.11% |
| 2002 | $0.7635835276229199 | - |
Price of Nihon Housing compared to S&P500 (SPY/US500)
Nihon Housing currently outperform the market.
View the most expensive stocks in the world.
