Nihon House Holdings1873 
$2.51-0.28%24h
-0.28%24h
Global rank21240
Market cap$100.38M
Change 7d3.47%
YTD Performance20.54%
SP500 benchmarkOutperform
P/E0
P/S0.37
Revenue$274.11M
Earnings-$189.27K
Dividend yield-
Main Sector
Consumer Cyclical
Nihon House Holdings (1873) Stock Price History
As for today 1873 price is $2.51, a decrease of -0.28% from yesterday.
The highest price of Nihon House Holdings is $6.15 on 2013-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Nihon House Holdings is $0.51 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Nihon House Holdings from to 2024.
-
Value:-
Stock price history for Nihon House Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.07 | 0.68% |
| 2023 | $2.06 | -19.23% |
| 2022 | $2.55 | -28.21% |
| 2021 | $3.55 | 53.64% |
| 2020 | $2.31 | -33.47% |
| 2019 | $3.48 | 18.38% |
| 2018 | $2.94 | -42.84% |
| 2017 | $5.14 | 48.38% |
| 2016 | $3.46 | 6.93% |
| 2015 | $3.24 | -11.83% |
| 2014 | $3.67 | -0.57% |
| 2013 | $3.69 | 44.78% |
| 2012 | $2.55 | 54.89% |
| 2011 | $1.65 | 51.61% |
| 2010 | $1.09 | 24.00% |
| 2009 | $0.8762398794293926 | 4.17% |
| 2008 | $0.8411902842522169 | 50.00% |
| 2007 | $0.5607935228348112 | -58.55% |
| 2006 | $1.35 | -36.51% |
| 2005 | $2.13 | 58.33% |
| 2004 | $1.35 | -5.42% |
| 2003 | $1.42 | 46.04% |
| 2002 | $0.9743787459254846 | -25.27% |
| 2001 | $1.30 | -41.32% |
| 2000 | $2.22 | - |
Price of Nihon House Holdings compared to S&P500 (SPY/US500)
Nihon House Holdings currently outperform the market.
View the most expensive stocks in the world.
