NH Investment & Securities005940 
$10.61-0.71%24h
-0.71%24h
Global rank3566
Market cap$3.51B
Change 7d1.73%
YTD Performance37.37%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
NH Investment & Securities (005940) Stock Price History
As for today 005940 price is $10.61, a decrease of -0.71% from yesterday.
The highest price of NH Investment & Securities is $25.38 on 2007-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of NH Investment & Securities is $4.05 on 2000-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of NH Investment & Securities from to 2024.
-
Value:-
Stock price history for NH Investment & Securities by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $8.54 | 9.68% |
| 2023 | $7.79 | 17.79% |
| 2022 | $6.61 | -29.84% |
| 2021 | $9.42 | 10.62% |
| 2020 | $8.52 | -11.02% |
| 2019 | $9.57 | -2.68% |
| 2018 | $9.84 | -6.12% |
| 2017 | $10.48 | 44.04% |
| 2016 | $7.27 | -4.46% |
| 2015 | $7.61 | -1.46% |
| 2014 | $7.73 | 6.88% |
| 2013 | $7.23 | -19.07% |
| 2012 | $8.93 | 11.79% |
| 2011 | $7.99 | -52.70% |
| 2010 | $16.89 | 41.74% |
| 2009 | $11.92 | 32.67% |
| 2008 | $8.98 | -51.54% |
| 2007 | $18.54 | 29.50% |
| 2006 | $14.32 | -21.26% |
| 2005 | $18.18 | 197.42% |
| 2004 | $6.11 | 2.89% |
| 2003 | $5.94 | -37.59% |
| 2002 | $9.52 | -10.74% |
| 2001 | $10.67 | 152.12% |
| 2000 | $4.23 | - |
Price of NH Investment & Securities compared to S&P500 (SPY/US500)
NH Investment & Securities currently outperform the market.
View the most expensive stocks in the world.
