NH Investment & Securities005940 
$9.770.21%24h
0.21%24h
Global rank3661
Market cap$3.23B
Change 7d4.78%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
NH Investment & Securities (005940) Stock Price History
As for today 005940 price is $9.77, a increase of 0.21% from yesterday.
The highest price of NH Investment & Securities is $23.08 on 2007-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of NH Investment & Securities is $3.69 on 2000-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of NH Investment & Securities from to 2025.
-
Value:-
Stock price history for NH Investment & Securities by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $7.77 | 9.68% |
| 2023 | $7.08 | 17.79% |
| 2022 | $6.01 | -29.84% |
| 2021 | $8.57 | 10.62% |
| 2020 | $7.75 | -11.02% |
| 2019 | $8.71 | -2.68% |
| 2018 | $8.95 | -6.12% |
| 2017 | $9.53 | 44.04% |
| 2016 | $6.62 | -4.46% |
| 2015 | $6.93 | -1.46% |
| 2014 | $7.03 | 6.88% |
| 2013 | $6.58 | -19.07% |
| 2012 | $8.13 | 11.79% |
| 2011 | $7.27 | -52.70% |
| 2010 | $15.37 | 41.74% |
| 2009 | $10.84 | 32.67% |
| 2008 | $8.17 | -51.54% |
| 2007 | $16.86 | 29.50% |
| 2006 | $13.02 | -21.26% |
| 2005 | $16.54 | 197.42% |
| 2004 | $5.56 | 2.89% |
| 2003 | $5.40 | -37.59% |
| 2002 | $8.66 | -10.74% |
| 2001 | $9.70 | 152.12% |
| 2000 | $3.85 | - |
Price of NH Investment & Securities compared to S&P500 (SPY/US500)
NH Investment & Securities currently the market.
View the most expensive stocks in the world.
