Newtek Business ServicesNEWT 
$11.612.47%24h
2.47%24h
Global rank15024
Market cap$286.17M
Change 7d-7.19%
YTD Performance-15.44%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Newtek Business Services (NEWT) Stock Price History
As for today NEWT price is $11.61, a increase of 2.47% from yesterday.
The highest price of Newtek Business Services is $53.26 on 1989-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Newtek Business Services is $0.04 on 2008-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Newtek Business Services from to 2024.
-
Value:-
Stock price history for Newtek Business Services by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $11.44 | -17.10% |
| 2023 | $13.80 | -15.08% |
| 2022 | $16.25 | -41.19% |
| 2021 | $27.63 | 40.33% |
| 2020 | $19.69 | -13.07% |
| 2019 | $22.65 | 29.87% |
| 2018 | $17.44 | -5.68% |
| 2017 | $18.49 | 16.29% |
| 2016 | $15.90 | 11.03% |
| 2015 | $14.32 | 14.98% |
| 2014 | $12.45 | -5.99% |
| 2013 | $13.25 | 68.82% |
| 2012 | $7.85 | 61.73% |
| 2011 | $4.85 | -33.14% |
| 2010 | $7.26 | 75.50% |
| 2009 | $4.13 | 345.58% |
| 2008 | $0.928 | -82.26% |
| 2007 | $5.23 | -37.70% |
| 2006 | $8.40 | 3.11% |
| 2005 | $8.14 | -55.11% |
| 2004 | $18.14 | -38.04% |
| 2003 | $29.28 | 58.09% |
| 2002 | $18.52 | 41.61% |
| 2001 | $13.08 | -0.80% |
| 2000 | $13.18 | 8.70% |
| 1999 | $12.13 | 21.05% |
| 1998 | $10.02 | -36.67% |
| 1997 | $15.82 | 130.76% |
| 1996 | $6.86 | -18.75% |
| 1995 | $8.44 | -54.29% |
| 1994 | $18.46 | 22.81% |
| 1993 | $15.03 | 29.55% |
| 1992 | $11.60 | -26.67% |
| 1991 | $15.82 | 15.38% |
| 1990 | $13.71 | -50.94% |
| 1989 | $27.95 | -19.70% |
| 1988 | $34.81 | 83.33% |
| 1987 | $18.98 | -29.41% |
| 1986 | $26.90 | 64.52% |
| 1985 | $16.35 | 14.81% |
| 1984 | $14.24 | -48.08% |
| 1983 | $27.42 | 258.71% |
| 1982 | $7.64 | 11.51% |
| 1981 | $6.86 | -7.14% |
| 1980 | $7.38 | - |
Price of Newtek Business Services compared to S&P500 (SPY/US500)
Newtek Business Services currently underperform the market.
View the most expensive stocks in the world.
