NEWTNewtek Business ServicesNEWT info
$13.97info-1.96%24h
Global rank14050
Market cap$344.34M
Change 7d-0.64%
YTD Performance1.75%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Business data

    Newtek Business Services (NEWT) Stock Price History

    As for today NEWT price is $13.97, a decrease of -1.96% from yesterday.

    The highest price of Newtek Business Services is $53.26 on 1989-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.

    The lowest price of Newtek Business Services is $0.04 on 2008-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.

    Stock Price History of Newtek Business Services from to 2024.

    -
    Value:-

    Stock price history for Newtek Business Services by end of year

    YearPriceChange
    2024$11.44-17.10%
    2023$13.80-15.08%
    2022$16.25-41.19%
    2021$27.6340.33%
    2020$19.69-13.07%
    2019$22.6529.87%
    2018$17.44-5.68%
    2017$18.4916.29%
    2016$15.9011.03%
    2015$14.3214.98%
    2014$12.45-5.99%
    2013$13.2568.82%
    2012$7.8561.73%
    2011$4.85-33.14%
    2010$7.2675.50%
    2009$4.13345.58%
    2008$0.928-82.26%
    2007$5.23-37.70%
    2006$8.403.11%
    2005$8.14-55.11%
    2004$18.14-38.04%
    2003$29.2858.09%
    2002$18.5241.61%
    2001$13.08-0.80%
    2000$13.188.70%
    1999$12.1321.05%
    1998$10.02-36.67%
    1997$15.82130.76%
    1996$6.86-18.75%
    1995$8.44-54.29%
    1994$18.4622.81%
    1993$15.0329.55%
    1992$11.60-26.67%
    1991$15.8215.38%
    1990$13.71-50.94%
    1989$27.95-19.70%
    1988$34.8183.33%
    1987$18.98-29.41%
    1986$26.9064.52%
    1985$16.3514.81%
    1984$14.24-48.08%
    1983$27.42258.71%
    1982$7.6411.51%
    1981$6.86-7.14%
    1980$7.38-

    Price of Newtek Business Services compared to S&P500 (SPY/US500)

    Newtek Business Services currently underperform the market.

    View the most expensive stocks in the world.

    logo
    Facebook Icon
    Twitter Icon
    Linkedin Icon
    © 2024 Topstocks.org