Newron PharmaceuticalsNWRN 
$9.59-2.64%24h
-2.64%24h
Global rank18284
Market cap$171.10M
Change 7d2.14%
YTD Performance64.04%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Newron Pharmaceuticals (NWRN) Stock Price History
As for today NWRN price is $9.59, a decrease of -2.64% from yesterday.
The highest price of Newron Pharmaceuticals is $94.76 on 2007-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Newron Pharmaceuticals is $1.06 on 2020-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Newron Pharmaceuticals from to 2024.
-
Value:-
Stock price history for Newron Pharmaceuticals by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $9.82 | 68.08% |
| 2023 | $5.84 | 219.35% |
| 2022 | $1.83 | -4.32% |
| 2021 | $1.91 | -24.65% |
| 2020 | $2.54 | -66.14% |
| 2019 | $7.50 | 13.19% |
| 2018 | $6.62 | -51.64% |
| 2017 | $13.70 | -42.43% |
| 2016 | $23.79 | -21.29% |
| 2015 | $30.23 | -2.29% |
| 2014 | $30.94 | 55.95% |
| 2013 | $19.84 | 108.96% |
| 2012 | $9.49 | 265.45% |
| 2011 | $2.60 | -61.27% |
| 2010 | $6.71 | -69.63% |
| 2009 | $22.08 | 34.53% |
| 2008 | $16.41 | -72.75% |
| 2007 | $60.22 | -4.32% |
| 2006 | $62.94 | - |
Price of Newron Pharmaceuticals compared to S&P500 (SPY/US500)
Newron Pharmaceuticals currently outperform the market.
View the most expensive stocks in the world.
