Newport ExplorationNWX 
$0.060.00%24h
0.00%24h
Global rank31514
Market cap$5.86M
Change 7d0.00%
YTD Performance-65.22%
SP500 benchmarkUnderperform
P/E2.77
P/S0
Revenue$0
Earnings$1.79M
Dividend yield-
Newport Exploration (NWX) Stock Price History
As for today NWX price is $0.06, a decrease of 0.00% from yesterday.
The highest price of Newport Exploration is $1.77 on 1996-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Newport Exploration is $0.01 on 2001-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Newport Exploration from to 2024.
-
Value:-
Stock price history for Newport Exploration by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.13178886037317056 | -17.39% |
| 2023 | $0.15953388360962753 | -30.30% |
| 2022 | $0.22889644170076995 | -28.26% |
| 2021 | $0.31906776721925506 | -6.12% |
| 2020 | $0.3398765346465978 | 22.50% |
| 2019 | $0.2774502323645696 | 53.85% |
| 2018 | $0.18034265103697025 | 8.33% |
| 2017 | $0.16647013941874175 | -20.00% |
| 2016 | $0.2080876742734272 | 42.86% |
| 2015 | $0.14566137199139903 | -41.67% |
| 2014 | $0.24970520912811264 | 300.00% |
| 2013 | $0.06242630228202816 | 28.57% |
| 2012 | $0.04855379066379969 | -30.00% |
| 2011 | $0.0693625580911424 | -54.55% |
| 2010 | $0.15259762780051328 | 69.23% |
| 2009 | $0.09017132551848513 | 62.50% |
| 2008 | $0.055490046472913925 | -55.56% |
| 2007 | $0.12485260456405632 | -30.77% |
| 2006 | $0.18034265103697025 | 44.44% |
| 2005 | $0.12485260456405632 | -10.00% |
| 2004 | $0.1387251161822848 | -35.48% |
| 2003 | $0.21502393008254145 | -3.13% |
| 2002 | $0.2219601858916557 | 966.67% |
| 2001 | $0.02080876742734272 | -89.66% |
| 2000 | $0.20115141846431295 | -46.30% |
| 1999 | $0.374557813692169 | 145.45% |
| 1998 | $0.15259762780051328 | -76.09% |
| 1997 | $0.6381355344385101 | -40.65% |
| 1996 | $1.08 | - |
Price of Newport Exploration compared to S&P500 (SPY/US500)
Newport Exploration currently underperform the market.
View the most expensive stocks in the world.
