Newport ExplorationNWX 
$0.108.33%24h
8.33%24h
Global rank32692
Market cap$10.08M
Change 7d8.33%
YTD Performance-43.48%
SP500 benchmarkUnderperform
P/E4.77
P/S0
Revenue$0
Earnings$1.90M
Dividend yield-
Newport Exploration (NWX) Stock Price History
As for today NWX price is $0.10, a increase of 8.33% from yesterday.
The highest price of Newport Exploration is $1.87 on 1996-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Newport Exploration is $0.01 on 2001-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Newport Exploration from to 2024.
-
Value:-
Stock price history for Newport Exploration by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.13955708986742077 | -17.39% |
| 2023 | $0.16893752983950935 | -30.30% |
| 2022 | $0.2423886297697308 | -28.26% |
| 2021 | $0.3378750596790187 | -6.12% |
| 2020 | $0.3599103896580851 | 22.50% |
| 2019 | $0.29380439972088584 | 53.85% |
| 2018 | $0.19097285981857579 | 8.33% |
| 2017 | $0.17628263983253148 | -20.00% |
| 2016 | $0.22035329979066434 | 42.86% |
| 2015 | $0.15424730985346505 | -41.67% |
| 2014 | $0.26442395974879723 | 300.00% |
| 2013 | $0.06610598993719931 | 28.57% |
| 2012 | $0.05141576995115502 | -30.00% |
| 2011 | $0.07345109993022146 | -54.55% |
| 2010 | $0.1615924198464872 | 69.23% |
| 2009 | $0.09548642990928789 | 62.50% |
| 2008 | $0.05876087994417716 | -55.56% |
| 2007 | $0.13221197987439862 | -30.77% |
| 2006 | $0.19097285981857579 | 44.44% |
| 2005 | $0.13221197987439862 | -10.00% |
| 2004 | $0.14690219986044292 | -35.48% |
| 2003 | $0.2276984097836865 | -3.13% |
| 2002 | $0.23504351977670865 | 966.67% |
| 2001 | $0.022035329979066435 | -89.66% |
| 2000 | $0.2130081897976422 | -46.30% |
| 1999 | $0.3966359396231959 | 145.45% |
| 1998 | $0.1615924198464872 | -76.09% |
| 1997 | $0.6757501193580374 | -40.65% |
| 1996 | $1.14 | - |
Price of Newport Exploration compared to S&P500 (SPY/US500)
Newport Exploration currently underperform the market.
View the most expensive stocks in the world.
