Newpark ResourcesNR 
$7.23-3.21%24h
-3.21%24h
Global rank10218
Market cap$615.19M
Change 7d-11.61%
YTD Performance8.72%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Newpark Resources (NR) Stock Price History
As for today NR price is $7.23, a decrease of -3.21% from yesterday.
The highest price of Newpark Resources is $25.50 on 1998-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Newpark Resources is $0.65 on 2020-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Newpark Resources from to 2024.
-
Value:-
Stock price history for Newpark Resources by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.18 | -6.85% |
| 2023 | $6.64 | 60.00% |
| 2022 | $4.15 | 41.16% |
| 2021 | $2.94 | 53.13% |
| 2020 | $1.92 | -69.38% |
| 2019 | $6.27 | -8.73% |
| 2018 | $6.87 | -20.12% |
| 2017 | $8.60 | 14.67% |
| 2016 | $7.50 | 42.05% |
| 2015 | $5.28 | -44.65% |
| 2014 | $9.54 | -22.38% |
| 2013 | $12.29 | 56.56% |
| 2012 | $7.85 | -17.37% |
| 2011 | $9.50 | 54.22% |
| 2010 | $6.16 | 45.63% |
| 2009 | $4.23 | 14.32% |
| 2008 | $3.70 | -32.11% |
| 2007 | $5.45 | -24.41% |
| 2006 | $7.21 | -5.50% |
| 2005 | $7.63 | 48.16% |
| 2004 | $5.15 | 7.52% |
| 2003 | $4.79 | 10.11% |
| 2002 | $4.35 | -44.94% |
| 2001 | $7.90 | -17.39% |
| 2000 | $9.56 | 56.12% |
| 1999 | $6.13 | -10.09% |
| 1998 | $6.81 | -61.07% |
| 1997 | $17.50 | 87.92% |
| 1996 | $9.31 | 67.42% |
| 1995 | $5.56 | -2.66% |
| 1994 | $5.71 | 166.67% |
| 1993 | $2.14 | -20.00% |
| 1992 | $2.68 | 45.16% |
| 1991 | $1.85 | 72.22% |
| 1990 | $1.07 | - |
Price of Newpark Resources compared to S&P500 (SPY/US500)
Newpark Resources currently underperform the market.
View the most expensive stocks in the world.
