Newmont GoldcorpNEM 
$53.07-0.08%24h
-0.08%24h
Global rank280
Market cap$61.16B
Change 7d-
YTD Performance28.61%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Newmont Goldcorp (NEM) Stock Price History
As for today NEM price is $53.06, a decrease of -0.08% from yesterday.
The highest price of Newmont Goldcorp is $86.37 on 2022-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Newmont Goldcorp is $9.97 on 1980-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Newmont Goldcorp from to 2024.
-
Value:-
Stock price history for Newmont Goldcorp by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $33.00 | -20.27% |
| 2023 | $41.39 | -12.31% |
| 2022 | $47.20 | -23.90% |
| 2021 | $62.02 | 3.56% |
| 2020 | $59.89 | 37.84% |
| 2019 | $43.45 | 28.51% |
| 2018 | $33.81 | -7.65% |
| 2017 | $36.61 | 10.14% |
| 2016 | $33.24 | 89.40% |
| 2015 | $17.55 | -4.83% |
| 2014 | $18.44 | -17.94% |
| 2013 | $22.47 | -50.41% |
| 2012 | $45.31 | -22.61% |
| 2011 | $58.55 | -2.32% |
| 2010 | $59.94 | 29.85% |
| 2009 | $46.16 | 16.24% |
| 2008 | $39.71 | -16.65% |
| 2007 | $47.64 | 8.15% |
| 2006 | $44.05 | -15.45% |
| 2005 | $52.10 | 20.24% |
| 2004 | $43.33 | -8.64% |
| 2003 | $47.43 | 67.48% |
| 2002 | $28.32 | 51.85% |
| 2001 | $18.65 | 12.01% |
| 2000 | $16.65 | -30.33% |
| 1999 | $23.90 | 34.19% |
| 1998 | $17.81 | -37.86% |
| 1997 | $28.66 | -34.36% |
| 1996 | $43.66 | -1.38% |
| 1995 | $44.27 | 26.05% |
| 1994 | $35.12 | -22.04% |
| 1993 | $45.05 | 40.12% |
| 1992 | $32.15 | 1.87% |
| 1991 | $31.56 | -1.22% |
| 1990 | $31.95 | -13.95% |
| 1989 | $37.13 | 43.41% |
| 1988 | $25.89 | -6.06% |
| 1987 | $27.56 | 14.64% |
| 1986 | $24.04 | 30.51% |
| 1985 | $18.42 | 31.38% |
| 1984 | $14.02 | -29.33% |
| 1983 | $19.84 | -7.72% |
| 1982 | $21.50 | 27.52% |
| 1981 | $16.86 | -7.26% |
| 1980 | $18.18 | - |
Price of Newmont Goldcorp compared to S&P500 (SPY/US500)
Newmont Goldcorp currently outperform the market.
View the most expensive stocks in the world.
