Newell BrandsNWL 
$7.33-1.87%24h
-1.87%24h
Global rank3954
Market cap$3.04B
Change 7d-1.61%
YTD Performance-14.97%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Newell Brands (NWL) Stock Price History
As for today NWL price is $7.33, a decrease of -1.87% from yesterday.
The highest price of Newell Brands is $55.45 on 2016-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Newell Brands is $0.45 on 1980-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Newell Brands from to 2024.
-
Value:-
Stock price history for Newell Brands by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $7.96 | -8.35% |
| 2023 | $8.68 | -33.64% |
| 2022 | $13.08 | -40.11% |
| 2021 | $21.84 | 2.87% |
| 2020 | $21.23 | 10.46% |
| 2019 | $19.22 | 3.39% |
| 2018 | $18.59 | -39.84% |
| 2017 | $30.90 | -30.80% |
| 2016 | $44.65 | 1.29% |
| 2015 | $44.08 | 15.73% |
| 2014 | $38.09 | 17.53% |
| 2013 | $32.41 | 45.53% |
| 2012 | $22.27 | 37.89% |
| 2011 | $16.15 | -11.17% |
| 2010 | $18.18 | 21.12% |
| 2009 | $15.01 | 53.48% |
| 2008 | $9.78 | -62.21% |
| 2007 | $25.88 | -10.60% |
| 2006 | $28.95 | 21.74% |
| 2005 | $23.78 | -1.69% |
| 2004 | $24.19 | 6.24% |
| 2003 | $22.77 | -24.93% |
| 2002 | $30.33 | 10.01% |
| 2001 | $27.57 | 21.19% |
| 2000 | $22.75 | -21.55% |
| 1999 | $29.00 | -29.70% |
| 1998 | $41.25 | -2.94% |
| 1997 | $42.50 | 34.92% |
| 1996 | $31.50 | 21.72% |
| 1995 | $25.88 | 23.24% |
| 1994 | $21.00 | 4.01% |
| 1993 | $20.19 | -0.93% |
| 1992 | $20.38 | -10.93% |
| 1991 | $22.88 | 84.81% |
| 1990 | $12.38 | 11.93% |
| 1989 | $11.06 | 56.66% |
| 1988 | $7.06 | 100.57% |
| 1987 | $3.52 | 4.14% |
| 1986 | $3.38 | 22.02% |
| 1985 | $2.77 | 42.05% |
| 1984 | $1.95 | 1.56% |
| 1983 | $1.92 | 0.00% |
| 1982 | $1.92 | 110.99% |
| 1981 | $0.91 | 24.66% |
| 1980 | $0.73 | - |
Price of Newell Brands compared to S&P500 (SPY/US500)
Newell Brands currently underperform the market.
View the most expensive stocks in the world.
