NWLNewell BrandsNWL info
$7.33info-1.87%24h
Global rank3954
Market cap$3.04B
Change 7d3.97%
YTD Performance-14.97%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Business data

    Newell Brands (NWL) Stock Price History

    As for today NWL price is $7.33, a decrease of -1.87% from yesterday.

    The highest price of Newell Brands is $55.45 on 2016-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.

    The lowest price of Newell Brands is $0.45 on 1980-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.

    Stock Price History of Newell Brands from to 2024.

    -
    Value:-

    Stock price history for Newell Brands by end of year

    YearPriceChange
    2024$7.96-8.35%
    2023$8.68-33.64%
    2022$13.08-40.11%
    2021$21.842.87%
    2020$21.2310.46%
    2019$19.223.39%
    2018$18.59-39.84%
    2017$30.90-30.80%
    2016$44.651.29%
    2015$44.0815.73%
    2014$38.0917.53%
    2013$32.4145.53%
    2012$22.2737.89%
    2011$16.15-11.17%
    2010$18.1821.12%
    2009$15.0153.48%
    2008$9.78-62.21%
    2007$25.88-10.60%
    2006$28.9521.74%
    2005$23.78-1.69%
    2004$24.196.24%
    2003$22.77-24.93%
    2002$30.3310.01%
    2001$27.5721.19%
    2000$22.75-21.55%
    1999$29.00-29.70%
    1998$41.25-2.94%
    1997$42.5034.92%
    1996$31.5021.72%
    1995$25.8823.24%
    1994$21.004.01%
    1993$20.19-0.93%
    1992$20.38-10.93%
    1991$22.8884.81%
    1990$12.3811.93%
    1989$11.0656.66%
    1988$7.06100.57%
    1987$3.524.14%
    1986$3.3822.02%
    1985$2.7742.05%
    1984$1.951.56%
    1983$1.920.00%
    1982$1.92110.99%
    1981$0.9124.66%
    1980$0.73-

    Price of Newell Brands compared to S&P500 (SPY/US500)

    Newell Brands currently underperform the market.

    View the most expensive stocks in the world.

    logo
    Facebook Icon
    Twitter Icon
    Linkedin Icon
    © 2024 Topstocks.org