As for today NWL price is $10.05, a increase of 0.30% from yesterday.
The highest price of Newell Brands is $55.45 on 2016-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Newell Brands is $0.45 on 1980-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Year | Price | Change |
---|---|---|
2024 | $7.96 | -8.35% |
2023 | $8.68 | -33.64% |
2022 | $13.08 | -40.11% |
2021 | $21.84 | 2.87% |
2020 | $21.23 | 10.46% |
2019 | $19.22 | 3.39% |
2018 | $18.59 | -39.84% |
2017 | $30.90 | -30.80% |
2016 | $44.65 | 1.29% |
2015 | $44.08 | 15.73% |
2014 | $38.09 | 17.53% |
2013 | $32.41 | 45.53% |
2012 | $22.27 | 37.89% |
2011 | $16.15 | -11.17% |
2010 | $18.18 | 21.12% |
2009 | $15.01 | 53.48% |
2008 | $9.78 | -62.21% |
2007 | $25.88 | -10.60% |
2006 | $28.95 | 21.74% |
2005 | $23.78 | -1.69% |
2004 | $24.19 | 6.24% |
2003 | $22.77 | -24.93% |
2002 | $30.33 | 10.01% |
2001 | $27.57 | 21.19% |
2000 | $22.75 | -21.55% |
1999 | $29.00 | -29.70% |
1998 | $41.25 | -2.94% |
1997 | $42.50 | 34.92% |
1996 | $31.50 | 21.72% |
1995 | $25.88 | 23.24% |
1994 | $21.00 | 4.01% |
1993 | $20.19 | -0.93% |
1992 | $20.38 | -10.93% |
1991 | $22.88 | 84.81% |
1990 | $12.38 | 11.93% |
1989 | $11.06 | 56.66% |
1988 | $7.06 | 100.57% |
1987 | $3.52 | 4.14% |
1986 | $3.38 | 22.02% |
1985 | $2.77 | 42.05% |
1984 | $1.95 | 1.56% |
1983 | $1.92 | 0.00% |
1982 | $1.92 | 110.99% |
1981 | $0.91 | 24.66% |
1980 | $0.73 | - |
Newell Brands currently underperform the market.