Newcap HoldingNEWCAP 
$0.030.00%24h
0.00%24h
Global rank35224
Market cap$3.44M
Change 7d0.55%
YTD Performance13.58%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Newcap Holding (NEWCAP) Stock Price History
As for today NEWCAP price is $0.03, a decrease of 0.00% from yesterday.
The highest price of Newcap Holding is $11.32 on 2000-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Newcap Holding is $0.02 on 2023-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Newcap Holding from to 2024.
-
Value:-
Stock price history for Newcap Holding by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.029646182495344505 | 24.38% |
| 2023 | $0.023836126629422718 | -6.98% |
| 2022 | $0.02562383612662942 | -55.21% |
| 2021 | $0.057206703910614526 | -4.48% |
| 2020 | $0.05988826815642458 | -44.55% |
| 2019 | $0.10800744878957169 | -19.44% |
| 2018 | $0.1340782122905028 | -50.00% |
| 2017 | $0.2681564245810056 | -20.00% |
| 2016 | $0.33519553072625696 | -4.26% |
| 2015 | $0.3500931098696462 | 45.06% |
| 2014 | $0.24134078212290502 | 15.71% |
| 2013 | $0.20856610800744876 | 241.46% |
| 2012 | $0.06108007448789571 | -4.65% |
| 2011 | $0.06405959031657356 | -17.31% |
| 2010 | $0.07746741154562384 | -80.74% |
| 2009 | $0.4022346368715084 | -9.40% |
| 2008 | $0.4439478584729981 | -85.39% |
| 2007 | $3.04 | -32.23% |
| 2006 | $4.48 | 33.78% |
| 2005 | $3.35 | 469.62% |
| 2004 | $0.5884543761638734 | -3.66% |
| 2003 | $0.6108007448789571 | 70.83% |
| 2002 | $0.35754189944134074 | -82.86% |
| 2001 | $2.09 | -72.00% |
| 2000 | $7.45 | - |
Price of Newcap Holding compared to S&P500 (SPY/US500)
Newcap Holding currently underperform the market.
View the most expensive stocks in the world.
