New York Mortgage TrustNYMT 
$5.88-2.65%24h
-2.65%24h
Global rank11269
Market cap$533.22M
Change 7d-8.84%
YTD Performance-30.82%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
New York Mortgage Trust (NYMT) Stock Price History
As for today NYMT price is $5.88, a decrease of -2.65% from yesterday.
The highest price of New York Mortgage Trust is $453.60 on 2004-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of New York Mortgage Trust is $3.93 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of New York Mortgage Trust from to 2024.
-
Value:-
Stock price history for New York Mortgage Trust by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $7.41 | -13.13% |
| 2023 | $8.53 | -16.70% |
| 2022 | $10.24 | -31.18% |
| 2021 | $14.88 | 0.81% |
| 2020 | $14.76 | -40.77% |
| 2019 | $24.92 | 5.77% |
| 2018 | $23.56 | -4.54% |
| 2017 | $24.68 | -6.52% |
| 2016 | $26.40 | 23.83% |
| 2015 | $21.32 | -30.87% |
| 2014 | $30.84 | 10.30% |
| 2013 | $27.96 | 10.60% |
| 2012 | $25.28 | -12.34% |
| 2011 | $28.84 | 3.59% |
| 2010 | $27.84 | -3.20% |
| 2009 | $28.76 | 226.82% |
| 2008 | $8.80 | -74.42% |
| 2007 | $34.40 | -71.80% |
| 2006 | $122.00 | -53.93% |
| 2005 | $264.80 | -40.89% |
| 2004 | $448.00 | - |
Price of New York Mortgage Trust compared to S&P500 (SPY/US500)
New York Mortgage Trust currently underperform the market.
View the most expensive stocks in the world.
