New York Community BancorpNYCB 
$10.93-1.09%24h
-1.09%24h
Global rank836
Market cap$7.90B
Change 7d-2.84%
YTD Performance7.16%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
New York Community Bancorp (NYCB) Stock Price History
As for today NYCB price is $10.93, a decrease of -1.09% from yesterday.
The highest price of New York Community Bancorp is $35.57 on 2004-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of New York Community Bancorp is $1.11 on 1993-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of New York Community Bancorp from to 2024.
-
Value:-
Stock price history for New York Community Bancorp by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.86 | -52.49% |
| 2023 | $10.23 | 18.95% |
| 2022 | $8.60 | -29.57% |
| 2021 | $12.21 | 15.73% |
| 2020 | $10.55 | -12.23% |
| 2019 | $12.02 | 27.74% |
| 2018 | $9.41 | -27.73% |
| 2017 | $13.02 | -18.16% |
| 2016 | $15.91 | -2.51% |
| 2015 | $16.32 | 2.00% |
| 2014 | $16.00 | -5.04% |
| 2013 | $16.85 | 28.63% |
| 2012 | $13.10 | 5.90% |
| 2011 | $12.37 | -34.38% |
| 2010 | $18.85 | 29.91% |
| 2009 | $14.51 | 21.32% |
| 2008 | $11.96 | -31.97% |
| 2007 | $17.58 | 9.19% |
| 2006 | $16.10 | -2.54% |
| 2005 | $16.52 | -19.69% |
| 2004 | $20.57 | -27.93% |
| 2003 | $28.54 | 75.63% |
| 2002 | $16.25 | 26.36% |
| 2001 | $12.86 | 39.93% |
| 2000 | $9.19 | 35.55% |
| 1999 | $6.78 | -8.87% |
| 1998 | $7.44 | 10.22% |
| 1997 | $6.75 | 92.31% |
| 1996 | $3.51 | 59.55% |
| 1995 | $2.20 | 49.66% |
| 1994 | $1.47 | 16.67% |
| 1993 | $1.26 | -90.09% |
| 1970 | $12.72 | - |
Price of New York Community Bancorp compared to S&P500 (SPY/US500)
New York Community Bancorp currently underperform the market.
View the most expensive stocks in the world.
