New Times Energy Corporation0166 
$0.015.88%24h
5.88%24h
Global rank24100
Market cap$60.55M
Change 7d5.88%
YTD Performance-15.63%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Category
New Times Energy Corporation (0166) Stock Price History
As for today 0166 price is $0.01, a increase of 5.88% from yesterday.
The highest price of New Times Energy Corporation is $4.81 on 2007-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of New Times Energy Corporation is $0.00 on 2020-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of New Times Energy Corporation from to 2024.
-
Value:-
Stock price history for New Times Energy Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.008593401293884063 | -2.90% |
| 2023 | $0.008849920735492543 | -28.87% |
| 2022 | $0.012441192918011256 | 56.45% |
| 2021 | $0.007952102689862864 | -4.62% |
| 2020 | $0.008336881852275584 | -19.75% |
| 2019 | $0.01038903738514342 | -22.12% |
| 2018 | $0.013339010963640933 | -50.48% |
| 2017 | $0.026934541368890345 | -4.02% |
| 2016 | $0.028061944314759616 | 35.97% |
| 2015 | $0.020638271674610218 | -27.43% |
| 2014 | $0.02844031049113212 | -58.74% |
| 2013 | $0.06892933915461452 | -32.22% |
| 2012 | $0.10169841522288973 | 52.54% |
| 2011 | $0.06666940287404383 | -84.39% |
| 2010 | $0.42713565261111136 | -44.41% |
| 2009 | $0.768392443963328 | 6.25% |
| 2008 | $0.7231937183519139 | -61.90% |
| 2007 | $1.90 | 112.66% |
| 2006 | $0.8926915045891327 | 79.55% |
| 2005 | $0.49719495990601126 | -31.25% |
| 2004 | $0.7231937183519139 | 8.47% |
| 2003 | $0.6666940287404383 | - |
Price of New Times Energy Corporation compared to S&P500 (SPY/US500)
New Times Energy Corporation currently underperform the market.
View the most expensive stocks in the world.
