New Times Energy Corporation0166 
$0.01-2.27%24h
-2.27%24h
Global rank25274
Market cap$48.23M
Change 7d-15.69%
YTD Performance-32.81%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Category
New Times Energy Corporation (0166) Stock Price History
As for today 0166 price is $0.01, a decrease of -2.27% from yesterday.
The highest price of New Times Energy Corporation is $4.82 on 2007-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of New Times Energy Corporation is $0.00 on 2020-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of New Times Energy Corporation from to 2024.
-
Value:-
Stock price history for New Times Energy Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.008596896648621738 | -2.90% |
| 2023 | $0.00885352042917761 | -28.87% |
| 2022 | $0.012446253356959829 | 56.45% |
| 2021 | $0.007955337197232055 | -4.62% |
| 2020 | $0.008340272868065865 | -19.75% |
| 2019 | $0.010393263112512848 | -22.12% |
| 2018 | $0.013344436588905382 | -50.48% |
| 2017 | $0.02694549695836664 | -4.02% |
| 2016 | $0.028073358473909703 | 35.97% |
| 2015 | $0.02064666626462274 | -27.43% |
| 2014 | $0.028451878550229612 | -58.74% |
| 2013 | $0.06895737607316857 | -32.22% |
| 2012 | $0.10173978092027854 | 52.54% |
| 2011 | $0.06669652056647134 | -84.39% |
| 2010 | $0.42730938947919483 | -44.41% |
| 2009 | $0.7687049865849919 | 6.25% |
| 2008 | $0.7234878764510471 | -61.90% |
| 2007 | $1.90 | 112.66% |
| 2006 | $0.8930546056911455 | 79.55% |
| 2005 | $0.497397193305712 | -31.25% |
| 2004 | $0.7234878764510471 | 8.47% |
| 2003 | $0.6669652056647134 | - |
Price of New Times Energy Corporation compared to S&P500 (SPY/US500)
New Times Energy Corporation currently underperform the market.
View the most expensive stocks in the world.
