New Times Energy Corporation0166 
$0.010.00%24h
0.00%24h
Global rank23351
Market cap$56.21M
Change 7d-3.85%
YTD Performance-21.88%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Category
New Times Energy Corporation (0166) Stock Price History
As for today 0166 price is $0.01, a decrease of 0.00% from yesterday.
The highest price of New Times Energy Corporation is $4.83 on 2007-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of New Times Energy Corporation is $0.00 on 2020-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of New Times Energy Corporation from to 2024.
-
Value:-
Stock price history for New Times Energy Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.008616864618768046 | -2.90% |
| 2023 | $0.008874084458134257 | -28.87% |
| 2022 | $0.0124751622092612 | 56.45% |
| 2021 | $0.007973815020352519 | -4.62% |
| 2020 | $0.008359644779401836 | -19.75% |
| 2019 | $0.010417403494331517 | -22.12% |
| 2018 | $0.013375431647042935 | -50.48% |
| 2017 | $0.02700808313345208 | -4.02% |
| 2016 | $0.02813856432746658 | 35.97% |
| 2015 | $0.02069462217620845 | -27.43% |
| 2014 | $0.028517963590531735 | -58.74% |
| 2013 | $0.06911754303609437 | -32.22% |
| 2012 | $0.1019760914159309 | 52.54% |
| 2011 | $0.06685143625127807 | -84.39% |
| 2010 | $0.4283018989254641 | -44.41% |
| 2009 | $0.7704904539287115 | 6.25% |
| 2008 | $0.7251683182323853 | -61.90% |
| 2007 | $1.90 | 112.66% |
| 2006 | $0.8951288992920023 | 79.55% |
| 2005 | $0.4985524953539666 | -31.25% |
| 2004 | $0.7251683182323853 | 8.47% |
| 2003 | $0.6685143625127806 | - |
Price of New Times Energy Corporation compared to S&P500 (SPY/US500)
New Times Energy Corporation currently underperform the market.
View the most expensive stocks in the world.
