New Sources Energy N.V.NSE 
$0.020.00%24h
0.00%24h
Global rank33652
Market cap$1.12M
Change 7d0.00%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Utilities
New Sources Energy N.V. (NSE) Stock Price History
As for today NSE price is $0.02, a decrease of 0.00% from yesterday.
The highest price of New Sources Energy N.V. is $7.97 on 1998-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of New Sources Energy N.V. is $0.01 on 2023-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of New Sources Energy N.V. from to 2025.
-
Value:-
Stock price history for New Sources Energy N.V. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.030131904698687137 | -27.50% |
| 2023 | $0.04156124786025812 | -32.20% |
| 2022 | $0.06130284059388072 | 12.38% |
| 2021 | $0.05454913781658878 | -47.50% |
| 2020 | $0.1039031196506453 | -13.04% |
| 2019 | $0.1194885875982421 | 5.84% |
| 2018 | $0.11289073950042611 | -53.84% |
| 2017 | $0.24458794365761902 | -38.10% |
| 2016 | $0.3951123930955089 | -23.64% |
| 2015 | $0.5174063649243184 | 27.91% |
| 2014 | $0.40451562542389224 | -37.68% |
| 2013 | $0.6491139593934764 | 187.50% |
| 2012 | $0.22578147900085221 | -50.00% |
| 2011 | $0.4515525676897394 | 37.14% |
| 2010 | $0.32925859586092987 | 40.00% |
| 2009 | $0.23518471132923563 | 47.06% |
| 2008 | $0.15992768176627323 | -32.00% |
| 2007 | $0.23518471132923563 | -13.79% |
| 2006 | $0.27281842126669936 | -3.33% |
| 2005 | $0.2822216535950827 | -3.22% |
| 2004 | $0.29162488592346614 | -13.89% |
| 2003 | $0.3386618281893133 | 63.63% |
| 2002 | $0.20696462403212038 | -35.29% |
| 2001 | $0.31985536353254646 | -86.40% |
| 2000 | $2.35 | -46.74% |
| 1999 | $4.42 | -9.94% |
| 1998 | $4.90 | - |
Price of New Sources Energy N.V. compared to S&P500 (SPY/US500)
New Sources Energy N.V. currently the market.
View the most expensive stocks in the world.
