New Sources Energy N.V.NSE 
$0.023.13%24h
3.13%24h
Global rank36728
Market cap$1.10M
Change 7d-2.94%
YTD Performance-60.24%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Utilities
New Sources Energy N.V. (NSE) Stock Price History
As for today NSE price is $0.02, a increase of 3.13% from yesterday.
The highest price of New Sources Energy N.V. is $8.52 on 1998-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of New Sources Energy N.V. is $0.01 on 2023-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of New Sources Energy N.V. from to 2024.
-
Value:-
Stock price history for New Sources Energy N.V. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.03223296654440369 | -27.50% |
| 2023 | $0.0444592641991775 | -32.20% |
| 2022 | $0.0655774146937868 | 12.38% |
| 2021 | $0.058352784261420466 | -47.50% |
| 2020 | $0.11114816049794375 | -13.04% |
| 2019 | $0.1278203845726353 | 5.84% |
| 2018 | $0.12076247638101588 | -53.84% |
| 2017 | $0.2616427698121596 | -38.10% |
| 2016 | $0.4226631099255307 | -23.64% |
| 2015 | $0.5534844948316106 | 27.91% |
| 2014 | $0.4327220184505946 | -37.68% |
| 2013 | $0.694375903078804 | 187.50% |
| 2012 | $0.24152495276203176 | -50.00% |
| 2011 | $0.4830387907080137 | 37.14% |
| 2010 | $0.35221740580193395 | 40.00% |
| 2009 | $0.2515838612870957 | 47.06% |
| 2008 | $0.17107924863843502 | -32.00% |
| 2007 | $0.2515838612870957 | -13.79% |
| 2006 | $0.29184172501945094 | -3.33% |
| 2005 | $0.3019006335445148 | -3.22% |
| 2004 | $0.3119595420695787 | -13.89% |
| 2003 | $0.36227631432699786 | 63.63% |
| 2002 | $0.22139602089585417 | -35.29% |
| 2001 | $0.34215849727687003 | -86.40% |
| 2000 | $2.52 | -46.74% |
| 1999 | $4.72 | -9.94% |
| 1998 | $5.25 | - |
Price of New Sources Energy N.V. compared to S&P500 (SPY/US500)
New Sources Energy N.V. currently underperform the market.
View the most expensive stocks in the world.
