New Jersey ResourcesNJR 
$47.69-0.69%24h
-0.69%24h
Global rank2925
Market cap$4.63B
Change 7d-0.40%
YTD Performance7.53%
SP500 benchmarkUnderperform
P/E17.60
P/S2.36
Revenue$1.96B
Earnings$264.72M
Dividend yield-
Main Sector
Utilities
New Jersey Resources (NJR) Stock Price History
As for today NJR price is $47.69, a decrease of -0.69% from yesterday.
The highest price of New Jersey Resources is $55.84 on 2023-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of New Jersey Resources is $1.33 on 1981-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of New Jersey Resources from to 2024.
-
Value:-
Stock price history for New Jersey Resources by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $42.01 | -5.78% |
| 2023 | $44.58 | -10.16% |
| 2022 | $49.62 | 20.85% |
| 2021 | $41.06 | 15.50% |
| 2020 | $35.55 | -20.24% |
| 2019 | $44.57 | -2.41% |
| 2018 | $45.67 | 13.61% |
| 2017 | $40.20 | 13.24% |
| 2016 | $35.50 | 7.71% |
| 2015 | $32.96 | 7.71% |
| 2014 | $30.60 | 32.35% |
| 2013 | $23.12 | 16.71% |
| 2012 | $19.81 | -19.47% |
| 2011 | $24.60 | 14.15% |
| 2010 | $21.55 | 15.24% |
| 2009 | $18.70 | -4.98% |
| 2008 | $19.68 | 18.06% |
| 2007 | $16.67 | 2.96% |
| 2006 | $16.19 | 15.97% |
| 2005 | $13.96 | -3.39% |
| 2004 | $14.45 | 12.54% |
| 2003 | $12.84 | 21.94% |
| 2002 | $10.53 | 1.25% |
| 2001 | $10.40 | 8.22% |
| 2000 | $9.61 | 10.71% |
| 1999 | $8.68 | -1.14% |
| 1998 | $8.78 | -1.35% |
| 1997 | $8.90 | 36.92% |
| 1996 | $6.50 | -2.84% |
| 1995 | $6.69 | 33.00% |
| 1994 | $5.03 | -12.52% |
| 1993 | $5.75 | 6.09% |
| 1992 | $5.42 | 19.65% |
| 1991 | $4.53 | 11.03% |
| 1990 | $4.08 | -12.63% |
| 1989 | $4.67 | 18.53% |
| 1988 | $3.94 | 7.36% |
| 1987 | $3.67 | 11.89% |
| 1986 | $3.28 | 15.09% |
| 1985 | $2.85 | -1.38% |
| 1984 | $2.89 | 8.24% |
| 1983 | $2.67 | 57.99% |
| 1982 | $1.69 | 10.46% |
| 1981 | $1.53 | -16.39% |
| 1980 | $1.83 | - |
Price of New Jersey Resources compared to S&P500 (SPY/US500)
New Jersey Resources currently underperform the market.
View the most expensive stocks in the world.
