New Japan Chemical4406 
$1.21-2.56%24h
-2.56%24h
Global rank24191
Market cap$44.93M
Change 7d-5.00%
YTD Performance-1.04%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Category
New Japan Chemical (4406) Stock Price History
As for today 4406 price is $1.21, a decrease of -2.56% from yesterday.
The highest price of New Japan Chemical is $8.23 on 2012-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of New Japan Chemical is $0.42 on 2011-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of New Japan Chemical from to 2024.
-
Value:-
Stock price history for New Japan Chemical by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.27 | 4.71% |
| 2023 | $1.21 | -21.07% |
| 2022 | $1.53 | -6.20% |
| 2021 | $1.64 | 6.17% |
| 2020 | $1.54 | 18.54% |
| 2019 | $1.30 | 39.46% |
| 2018 | $0.9323566379574819 | -45.96% |
| 2017 | $1.73 | 71.07% |
| 2016 | $1.01 | -12.64% |
| 2015 | $1.15 | -17.65% |
| 2014 | $1.40 | -21.35% |
| 2013 | $1.78 | -14.07% |
| 2012 | $2.07 | -57.75% |
| 2011 | $4.91 | 689.80% |
| 2010 | $0.6215710919716546 | -9.26% |
| 2009 | $0.6849967136014153 | -23.40% |
| 2008 | $0.8943012649796256 | -24.60% |
| 2007 | $1.19 | -52.17% |
| 2006 | $2.48 | 25.32% |
| 2005 | $1.98 | 35.65% |
| 2004 | $1.46 | -14.18% |
| 2003 | $1.70 | 3.08% |
| 2002 | $1.65 | -45.83% |
| 2001 | $3.04 | -17.24% |
| 2000 | $3.68 | - |
Price of New Japan Chemical compared to S&P500 (SPY/US500)
New Japan Chemical currently underperform the market.
View the most expensive stocks in the world.
