New Hope Liuhe000876 
$1.191.93%24h
1.93%24h
Global rank2617
Market cap$5.41B
Change 7d-5.07%
YTD Performance-9.55%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Category
New Hope Liuhe (000876) Stock Price History
As for today 000876 price is $1.19, a increase of 1.93% from yesterday.
The highest price of New Hope Liuhe is $5.96 on 2020-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of New Hope Liuhe is $0.16 on 1999-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of New Hope Liuhe from to 2024.
-
Value:-
Stock price history for New Hope Liuhe by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.21 | -8.15% |
| 2023 | $1.32 | -27.81% |
| 2022 | $1.82 | -15.12% |
| 2021 | $2.15 | -32.10% |
| 2020 | $3.16 | 12.28% |
| 2019 | $2.82 | 174.04% |
| 2018 | $1.03 | -2.28% |
| 2017 | $1.05 | -7.45% |
| 2016 | $1.14 | -15.22% |
| 2015 | $1.34 | 35.64% |
| 2014 | $0.9886028217549112 | -2.30% |
| 2013 | $1.01 | 14.73% |
| 2012 | $0.8819749459799172 | -25.43% |
| 2011 | $1.18 | -20.05% |
| 2010 | $1.48 | 52.03% |
| 2009 | $0.9730676345559054 | 117.01% |
| 2008 | $0.44840199415312043 | -61.86% |
| 2007 | $1.18 | 129.13% |
| 2006 | $0.5131314700523959 | 147.38% |
| 2005 | $0.20743005635036083 | 19.09% |
| 2004 | $0.1741819311649978 | -32.88% |
| 2003 | $0.2595082407106642 | 11.08% |
| 2002 | $0.23361673280890305 | -17.29% |
| 2001 | $0.2824579490728318 | -18.41% |
| 2000 | $0.34619176070162555 | 56.23% |
| 1999 | $0.2215924979168726 | 11.73% |
| 1998 | $0.19833349810047027 | - |
Price of New Hope Liuhe compared to S&P500 (SPY/US500)
New Hope Liuhe currently underperform the market.
View the most expensive stocks in the world.
