New Era Electronics4909 
$4.41-4.41%24h
-4.41%24h
Global rank12601
Market cap$411.57M
Change 7d13.25%
YTD Performance342.70%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
New Era Electronics (4909) Stock Price History
As for today 4909 price is $4.41, a decrease of -4.41% from yesterday.
The highest price of New Era Electronics is $1.88 on 2010-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of New Era Electronics is $0.33 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of New Era Electronics from to 2024.
-
Value:-
Stock price history for New Era Electronics by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.48 | 48.51% |
| 2023 | $0.9958384271693489 | 101.58% |
| 2022 | $0.4940108995063018 | -32.33% |
| 2021 | $0.7300730698400093 | 11.19% |
| 2020 | $0.6565967651666036 | 8.53% |
| 2019 | $0.6050070193320848 | 0.78% |
| 2018 | $0.6003170424380375 | 1.32% |
| 2017 | $0.5925004142812923 | -11.86% |
| 2016 | $0.6722300214800941 | -3.80% |
| 2015 | $0.6988065572130282 | -35.03% |
| 2014 | $1.08 | -14.53% |
| 2013 | $1.26 | 31.54% |
| 2012 | $0.9567552863856225 | -9.60% |
| 2011 | $1.06 | -36.57% |
| 2010 | $1.67 | 11.81% |
| 2009 | $1.49 | 236.54% |
| 2008 | $0.443420118750215 | -69.11% |
| 2007 | $1.44 | - |
Price of New Era Electronics compared to S&P500 (SPY/US500)
New Era Electronics currently outperform the market.
View the most expensive stocks in the world.
