New England Realty AssociatesNEN 
$80.590.00%24h
0.00%24h
Global rank14568
Market cap$285.29M
Change 7d0.00%
YTD Performance15.54%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Category
New England Realty Associates (NEN) Stock Price History
As for today NEN price is $80.59, a decrease of 0.00% from yesterday.
The highest price of New England Realty Associates is $85.00 on 2022-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of New England Realty Associates is $1.14 on 1991-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of New England Realty Associates from to 2024.
-
Value:-
Stock price history for New England Realty Associates by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $70.40 | 1.00% |
| 2023 | $69.70 | -1.83% |
| 2022 | $71.00 | 4.72% |
| 2021 | $67.80 | 35.18% |
| 2020 | $50.16 | -19.10% |
| 2019 | $62.00 | 10.81% |
| 2018 | $55.95 | -23.72% |
| 2017 | $73.35 | 22.01% |
| 2016 | $60.12 | 21.63% |
| 2015 | $49.43 | 4.11% |
| 2014 | $47.48 | 9.68% |
| 2013 | $43.29 | 49.64% |
| 2012 | $28.93 | 25.08% |
| 2011 | $23.13 | 7.93% |
| 2010 | $21.43 | 25.69% |
| 2009 | $17.05 | -3.23% |
| 2008 | $17.62 | -20.84% |
| 2007 | $22.26 | -16.38% |
| 2006 | $26.62 | 2.50% |
| 2005 | $25.97 | -9.61% |
| 2004 | $28.73 | 62.32% |
| 2003 | $17.70 | 30.92% |
| 2002 | $13.52 | 38.81% |
| 2001 | $9.74 | 73.93% |
| 2000 | $5.60 | 55.12% |
| 1999 | $3.61 | 3.44% |
| 1998 | $3.49 | 17.91% |
| 1997 | $2.96 | 28.14% |
| 1996 | $2.31 | 13.79% |
| 1995 | $2.03 | 4.10% |
| 1994 | $1.95 | 14.71% |
| 1993 | $1.70 | 23.19% |
| 1992 | $1.38 | 13.11% |
| 1991 | $1.22 | -20.78% |
| 1990 | $1.54 | -30.94% |
| 1989 | $2.23 | 24.58% |
| 1988 | $1.79 | -26.64% |
| 1987 | $2.44 | - |
Price of New England Realty Associates compared to S&P500 (SPY/US500)
New England Realty Associates currently underperform the market.
View the most expensive stocks in the world.
