New Cosmos Electric6824 
$16.72-1.24%24h
-1.24%24h
Global rank16227
Market cap$206.38M
Change 7d5.88%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Category
New Cosmos Electric (6824) Stock Price History
As for today 6824 price is $16.72, a decrease of -1.24% from yesterday.
The highest price of New Cosmos Electric is $20.90 on 2021-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of New Cosmos Electric is $2.00 on 2000-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of New Cosmos Electric from to 2025.
-
Value:-
Stock price history for New Cosmos Electric by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $14.15 | 1.09% |
| 2023 | $14.00 | 15.18% |
| 2022 | $12.15 | -9.26% |
| 2021 | $13.39 | -0.52% |
| 2020 | $13.46 | 25.58% |
| 2019 | $10.72 | -0.88% |
| 2018 | $10.82 | 12.06% |
| 2017 | $9.65 | 34.25% |
| 2016 | $7.19 | -16.23% |
| 2015 | $8.58 | -10.07% |
| 2014 | $9.54 | 30.66% |
| 2013 | $7.30 | -4.33% |
| 2012 | $7.64 | 35.44% |
| 2011 | $5.64 | -9.59% |
| 2010 | $6.24 | 6.41% |
| 2009 | $5.86 | -5.05% |
| 2008 | $6.17 | -21.46% |
| 2007 | $7.86 | -3.29% |
| 2006 | $8.13 | -11.63% |
| 2005 | $9.19 | -10.80% |
| 2004 | $10.31 | 76.47% |
| 2003 | $5.84 | 121.20% |
| 2002 | $2.64 | 12.16% |
| 2001 | $2.35 | -5.13% |
| 2000 | $2.48 | - |
Price of New Cosmos Electric compared to S&P500 (SPY/US500)
New Cosmos Electric currently the market.
View the most expensive stocks in the world.
