New Cosmos Electric6824 
$17.16-0.97%24h
-0.97%24h
Global rank16936
Market cap$211.79M
Change 7d1.88%
YTD Performance8.73%
SP500 benchmarkUnderperform
P/E0.06
P/S0.81
Revenue$261.65M
Earnings$29.93M
Dividend yield-
Main Sector
Technology
Category
New Cosmos Electric (6824) Stock Price History
As for today 6824 price is $17.16, a decrease of -0.97% from yesterday.
The highest price of New Cosmos Electric is $23.10 on 2021-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of New Cosmos Electric is $2.22 on 2000-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of New Cosmos Electric from to 2024.
-
Value:-
Stock price history for New Cosmos Electric by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $15.64 | 1.09% |
| 2023 | $15.47 | 15.18% |
| 2022 | $13.43 | -9.26% |
| 2021 | $14.80 | -0.52% |
| 2020 | $14.88 | 25.58% |
| 2019 | $11.85 | -0.88% |
| 2018 | $11.95 | 12.06% |
| 2017 | $10.67 | 34.25% |
| 2016 | $7.95 | -16.23% |
| 2015 | $9.49 | -10.07% |
| 2014 | $10.55 | 30.66% |
| 2013 | $8.07 | -4.33% |
| 2012 | $8.44 | 35.44% |
| 2011 | $6.23 | -9.59% |
| 2010 | $6.89 | 6.41% |
| 2009 | $6.48 | -5.05% |
| 2008 | $6.82 | -21.46% |
| 2007 | $8.68 | -3.29% |
| 2006 | $8.98 | -11.63% |
| 2005 | $10.16 | -10.80% |
| 2004 | $11.39 | 76.47% |
| 2003 | $6.46 | 121.20% |
| 2002 | $2.92 | 12.16% |
| 2001 | $2.60 | -5.13% |
| 2000 | $2.74 | - |
Price of New Cosmos Electric compared to S&P500 (SPY/US500)
New Cosmos Electric currently underperform the market.
View the most expensive stocks in the world.
